ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.13
      0.85%
      US Tech 100
      18,461.96
      0.72%
      Dow Jones
      40,452.63
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,530.17
      2.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,316.00
      256.00
      ( 2.12% )
      Updated: 10:05:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 25601 - 25551 (11:12-11:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:01 12000.0 56 AT 11996.0 12000.0 Buy
      		1,491,439 25601 LSE
      11:12:01 11998.0 56 AT 11996.0 11998.0 Buy
      		1,491,383 25600 LSE
      11:12:01 11998.0 22 AT 11998.0 12000.0 Sell
      		1,491,327 25599 LSE
      11:12:01 11998.0 13 AT 11998.0 12000.0 Sell
      		1,491,305 25598 LSE
      11:12:01 11998.0 40 AT 11998.0 12002.0 Sell
      		1,491,292 25597 LSE
      11:12:01 11998.0 28 AT 11998.0 12002.0 Sell
      		1,491,252 25596 LSE
      11:12:01 11998.0 82 AT 11998.0 12002.0 Sell
      		1,491,224 25595 LSE
      11:12:01 12000.0 287 AT 12000.0 12002.0 Sell
      		1,491,142 25594 LSE
      11:12:01 12000.0 28 AT 12000.0 12002.0 Sell
      		1,490,855 25593 LSE
      11:12:01 12000.0 111 AT 12000.0 12002.0 Sell
      		1,490,827 25592 LSE
      11:12:01 12000.0 89 AT 12000.0 12002.0 Sell
      		1,490,716 25591 LSE
      11:12:01 12000.0 17 AT 12000.0 12002.0 Sell
      		1,490,627 25590 LSE
      11:12:01 12000.0 33 AT 12000.0 12002.0 Sell
      		1,490,610 25589 LSE
      11:12:01 12003.0 98 AT 12002.0 12004.0
      		1,490,577 25588 LSE
      11:12:01 12002.0 8 AT 12002.0 12004.0 Sell
      		1,490,479 25587 LSE
      11:12:01 12002.0 44 AT 12002.0 12004.0 Sell
      		1,490,471 25586 LSE
      11:12:01 12002.0 50 AT 12002.0 12004.0 Sell
      		1,490,427 25585 LSE
      11:12:01 12004.0 60 AT 12002.0 12006.0
      		1,490,377 25584 LSE
      11:12:01 12002.0 50 AT 12002.0 12006.0 Sell
      		1,490,317 25583 LSE
      11:12:01 12004.0 150 AT 12002.0 12006.0
      		1,490,267 25582 LSE
      11:12:01 12004.0 149 AT 12002.0 12006.0
      		1,490,117 25581 LSE
      11:12:01 12005.0 149 AT 12004.0 12006.0
      		1,489,968 25580 LSE
      11:12:01 12005.0 149 AT 12004.0 12006.0
      		1,489,819 25579 LSE
      11:12:01 12004.0 8 AT 12004.0 12008.0 Sell
      		1,489,670 25578 LSE
      11:12:01 12004.0 41 AT 12004.0 12008.0 Sell
      		1,489,662 25577 LSE
      11:12:01 12006.0 100 AT 12004.0 12008.0
      		1,489,621 25576 LSE
      11:12:01 12006.0 149 AT 12004.0 12008.0
      		1,489,521 25575 LSE
      11:12:01 12006.0 100 AT 12004.0 12008.0
      		1,489,372 25574 LSE
      11:12:00 12006.0 15 AT 12004.0 12006.0 Buy
      		1,489,272 25573 LSE
      11:11:59 12004.0 18 AT 12004.0 12008.0 Sell
      		1,489,257 25572 LSE
      11:11:59 12004.0 56 AT 12004.0 12008.0 Sell
      		1,489,239 25571 LSE
      11:11:59 12004.0 26 AT 12004.0 12008.0 Sell
      		1,489,183 25570 LSE
      11:11:59 12004.0 25 AT 12004.0 12008.0 Sell
      		1,489,157 25569 LSE
      11:11:59 12004.0 44 AT 12004.0 12008.0 Sell
      		1,489,132 25568 LSE
      11:11:59 12004.0 6 AT 12004.0 12008.0 Sell
      		1,489,088 25567 LSE
      11:11:59 12004.0 50 AT 12004.0 12008.0 Sell
      		1,489,082 25566 LSE
      11:11:59 12004.0 31 AT 12004.0 12006.0 Sell
      		1,489,032 25565 LSE
      11:11:59 12004.0 56 AT 12004.0 12006.0 Sell
      		1,489,001 25564 LSE
      11:11:59 12004.0 32 AT 12004.0 12006.0 Sell
      		1,488,945 25563 LSE
      11:11:59 12004.0 200 AT 12002.0 12004.0 Buy
      		1,488,913 25562 LSE
      11:11:57 12000.0 73 AT 12000.0 12004.0 Sell
      		1,488,713 25561 LSE
      11:11:57 12000.0 27 AT 12000.0 12004.0 Sell
      		1,488,640 25560 LSE
      11:11:57 12000.0 27 AT 12000.0 12004.0 Sell
      		1,488,613 25559 LSE
      11:11:57 12000.0 6 AT 12000.0 12004.0 Sell
      		1,488,586 25558 LSE
      11:11:57 12000.0 17 AT 12000.0 12004.0 Sell
      		1,488,580 25557 LSE
      11:11:57 12000.0 17 AT 12000.0 12004.0 Sell
      		1,488,563 25556 LSE
      11:11:57 12002.0 56 AT 12002.0 12004.0 Sell
      		1,488,546 25555 LSE
      11:11:57 12002.0 40 AT 12000.0 12002.0 Buy
      		1,488,490 25554 LSE
      11:11:57 12000.0 88 AT 12000.0 12004.0 Sell
      		1,488,450 25553 LSE
      11:11:57 12000.0 32 AT 12000.0 12004.0 Sell
      		1,488,362 25552 LSE
      11:11:57 12000.0 136 AT 12000.0 12004.0 Sell
      		1,488,330 25551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      LSE
      DAPP
      Vaneck Dapp Etf
      NASDAQ
      SMMCU
      South Mountain Merger
      Delayed Upgrade Clock