ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.83
      0.73%
      US Tech 100
      18,429.20
      0.54%
      Dow Jones
      40,438.50
      1.26%
      Brent Oil
      79.71
      -2.24%
      Bitcoin
      66,987.72
      1.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:18:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (03:26-03:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:26:18 11904.0 34 AT 11904.0 11910.0 Sell
      		136,429 2601 LSE
      03:26:18 11904.0 18 AT 11904.0 11910.0 Sell
      		136,395 2600 LSE
      03:26:18 11906.0 20 AT 11900.0 11906.0 Buy
      		136,377 2599 LSE
      03:26:18 11906.0 32 AT 11900.0 11906.0 Buy
      		136,357 2598 LSE
      03:26:18 11906.0 23 AT 11900.0 11906.0 Buy
      		136,325 2597 LSE
      03:26:17 11904.0 31 AT 11898.0 11904.0 Buy
      		136,302 2596 LSE
      03:26:15 11900.0 10 AT 11898.0 11900.0 Buy
      		136,271 2595 LSE
      03:26:15 11900.0 18 AT 11900.0 11906.0 Sell
      		136,261 2594 LSE
      03:26:10 11902.0 78 AT 11902.0 11910.0 Sell
      		136,243 2593 LSE
      03:26:10 11906.0 9 AT 11900.0 11906.0 Buy
      		136,165 2592 LSE
      03:26:10 11906.0 27 AT 11900.0 11906.0 Buy
      		136,156 2591 LSE
      03:26:10 11904.0 18 AT 11900.0 11904.0 Buy
      		136,129 2590 LSE
      03:26:10 11904.0 4 AT 11894.0 11904.0 Buy
      		136,111 2589 LSE
      03:26:10 11902.0 15 AT 11894.0 11902.0 Buy
      		136,107 2588 LSE
      03:26:10 11900.0 6 AT 11894.0 11900.0 Buy
      		136,092 2587 LSE
      03:26:10 11900.0 14 AT 11894.0 11900.0 Buy
      		136,086 2586 LSE
      03:26:10 11898.0 6 AT 11894.0 11898.0 Buy
      		136,072 2585 LSE
      03:26:09 11896.0 81 AT 11896.0 11898.0 Sell
      		136,066 2584 LSE
      03:26:05 11896.881 15 O 11896.0 11902.0 Sell
      		135,985 2583 LSE
      03:26:05 11900.0 6 AT 11896.0 11900.0 Buy
      		135,970 2582 LSE
      03:26:04 11900.0 40 AT 11894.0 11900.0 Buy
      		135,964 2581 LSE
      03:26:04 11900.0 22 AT 11894.0 11900.0 Buy
      		135,924 2580 LSE
      03:26:03 11892.0 31 AT 11892.0 11900.0 Sell
      		135,902 2579 LSE
      03:26:03 11892.0 22 AT 11892.0 11900.0 Sell
      		135,871 2578 LSE
      03:26:03 11892.0 34 AT 11892.0 11900.0 Sell
      		135,849 2577 LSE
      03:26:03 11894.0 31 AT 11892.0 11894.0 Buy
      		135,815 2576 LSE
      03:26:03 11894.0 34 AT 11894.0 11898.0 Sell
      		135,784 2575 LSE
      03:26:03 11896.0 6 AT 11894.0 11896.0 Buy
      		135,750 2574 LSE
      03:26:00 11889.035 100 O 11894.0 11900.0 Sell
      		135,744 2573 LSE
      03:26:00 11898.0 13 AT 11894.0 11898.0 Buy
      		135,644 2572 LSE
      03:26:00 11898.0 6 AT 11894.0 11898.0 Buy
      		135,631 2571 LSE
      03:26:00 11896.0 3 AT 11894.0 11896.0 Buy
      		135,625 2570 LSE
      03:25:59 11898.0 6 AT 11892.0 11898.0 Buy
      		135,622 2569 LSE
      03:25:59 11900.0 6 AT 11892.0 11900.0 Buy
      		135,616 2568 LSE
      03:25:59 11898.0 13 AT 11892.0 11898.0 Buy
      		135,610 2567 LSE
      03:25:59 11898.0 20 AT 11892.0 11898.0 Buy
      		135,597 2566 LSE
      03:25:59 11898.0 11 AT 11898.0 11900.0 Sell
      		135,577 2565 LSE
      03:25:59 11898.0 1 AT 11898.0 11900.0 Sell
      		135,566 2564 LSE
      03:25:59 11898.0 9 AT 11898.0 11900.0 Sell
      		135,565 2563 LSE
      03:25:59 11898.0 13 AT 11898.0 11900.0 Sell
      		135,556 2562 LSE
      03:25:59 11898.0 6 AT 11892.0 11898.0 Buy
      		135,543 2561 LSE
      03:25:59 11896.0 24 AT 11890.0 11896.0 Buy
      		135,537 2560 LSE
      03:25:59 11896.0 9 AT 11890.0 11896.0 Buy
      		135,513 2559 LSE
      03:25:59 11894.0 12 AT 11894.0 11896.0 Sell
      		135,504 2558 LSE
      03:25:59 11896.0 2 AT 11894.0 11896.0 Buy
      		135,492 2557 LSE
      03:25:59 11894.0 22 AT 11894.0 11896.0 Sell
      		135,490 2556 LSE
      03:25:59 11894.0 24 AT 11894.0 11896.0 Sell
      		135,468 2555 LSE
      03:25:59 11894.0 5 AT 11894.0 11896.0 Sell
      		135,444 2554 LSE
      03:25:59 11894.0 17 AT 11894.0 11896.0 Sell
      		135,439 2553 LSE
      03:25:59 11896.0 27 AT 11886.0 11896.0 Buy
      		135,422 2552 LSE
      03:25:59 11894.0 25 AT 11886.0 11894.0 Buy
      		135,395 2551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      IMB
      Imperial Brands
      Delayed Upgrade Clock