ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.38
      0.93%
      US Tech 100
      18,454.80
      0.68%
      Dow Jones
      40,536.78
      1.51%
      Brent Oil
      79.75
      -2.19%
      Bitcoin
      67,194.25
      2.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,264.00
      204.00
      ( 1.69% )
      Updated: 10:15:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11751 - 11701 (07:45-07:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:45:54 11816.0 200 AT 11816.0 11822.0 Sell
      		521,355 11751 LSE
      07:45:53 11816.0 43 O 11816.0 11822.0 Sell
      		521,155 11750 LSE
      07:45:52 11820.0 12 AT 11814.0 11820.0 Buy
      		521,112 11749 LSE
      07:45:52 11820.0 6 AT 11814.0 11820.0 Buy
      		521,100 11748 LSE
      07:45:52 11818.0 6 AT 11814.0 11818.0 Buy
      		521,094 11747 LSE
      07:45:52 11818.0 32 AT 11812.0 11818.0 Buy
      		521,088 11746 LSE
      07:45:47 11810.0 31 AT 11810.0 11818.0 Sell
      		521,056 11745 LSE
      07:45:47 11810.0 54 AT 11810.0 11818.0 Sell
      		521,025 11744 LSE
      07:45:47 11810.0 30 AT 11810.0 11818.0 Sell
      		520,971 11743 LSE
      07:45:47 11812.0 31 AT 11812.0 11818.0 Sell
      		520,941 11742 LSE
      07:45:47 11812.0 51 AT 11812.0 11818.0 Sell
      		520,910 11741 LSE
      07:45:47 11812.0 100 AT 11812.0 11818.0 Sell
      		520,859 11740 LSE
      07:45:47 11818.0 30 AT 11814.0 11818.0 Buy
      		520,759 11739 LSE
      07:45:46 11816.223 24 O 11812.0 11818.0 Buy
      		520,729 11738 LSE
      07:45:40 11816.0 31 AT 11810.0 11816.0 Buy
      		520,705 11737 LSE
      07:45:39 11814.0 38 AT 11814.0 11820.0 Sell
      		520,674 11736 LSE
      07:45:38 11814.0 30 AT 11810.0 11814.0 Buy
      		520,636 11735 LSE
      07:45:35 11818.0 1 O 11812.0 11820.0 Buy
      		520,606 11734 LSE
      07:45:32 11814.0 10 AT 11810.0 11814.0 Buy
      		520,605 11733 LSE
      07:45:32 11808.0 28 AT 11808.0 11816.0 Sell
      		520,595 11732 LSE
      07:45:32 11812.0 24 AT 11812.0 11816.0 Sell
      		520,567 11731 LSE
      07:45:32 11812.0 32 AT 11812.0 11816.0 Sell
      		520,543 11730 LSE
      07:45:32 11812.0 51 AT 11812.0 11816.0 Sell
      		520,511 11729 LSE
      07:45:31 11816.0 6 AT 11816.0 11820.0 Sell
      		520,460 11728 LSE
      07:45:31 11816.0 38 AT 11816.0 11820.0 Sell
      		520,454 11727 LSE
      07:45:31 11820.0 45 AT 11816.0 11820.0 Buy
      		520,416 11726 LSE
      07:45:31 11820.0 43 AT 11820.0 11826.0 Sell
      		520,371 11725 LSE
      07:45:31 11822.0 53 AT 11822.0 11828.0 Sell
      		520,328 11724 LSE
      07:45:30 11828.0 3 AT 11824.0 11828.0 Buy
      		520,275 11723 LSE
      07:45:30 11828.0 35 AT 11822.0 11828.0 Buy
      		520,272 11722 LSE
      07:45:30 11826.0 28 AT 11822.0 11826.0 Buy
      		520,237 11721 LSE
      07:45:30 11824.0 10 AT 11820.0 11824.0 Buy
      		520,209 11720 LSE
      07:45:30 11826.0 10 AT 11820.0 11826.0 Buy
      		520,199 11719 LSE
      07:45:30 11826.0 68 AT 11822.0 11826.0 Buy
      		520,189 11718 LSE
      07:45:30 11826.0 54 AT 11822.0 11826.0 Buy
      		520,121 11717 LSE
      07:45:30 11826.0 29 AT 11822.0 11826.0 Buy
      		520,067 11716 LSE
      07:45:30 11826.0 66 AT 11820.0 11826.0 Buy
      		520,038 11715 LSE
      07:45:30 11826.0 16 AT 11820.0 11826.0 Buy
      		519,972 11714 LSE
      07:45:30 11824.0 43 AT 11818.0 11824.0 Buy
      		519,956 11713 LSE
      07:45:30 11824.0 38 AT 11818.0 11824.0 Buy
      		519,913 11712 LSE
      07:45:30 11822.0 200 AT 11822.0 11824.0 Sell
      		519,875 11711 LSE
      07:45:30 11822.0 41 AT 11822.0 11824.0 Sell
      		519,675 11710 LSE
      07:45:29 11826.0 100 AT 11826.0 11832.0 Sell
      		519,634 11709 LSE
      07:45:28 11830.0 159 AT 11830.0 11834.0 Sell
      		519,534 11708 LSE
      07:45:28 11830.0 41 AT 11830.0 11834.0 Sell
      		519,375 11707 LSE
      07:45:28 11830.0 87 O 11830.0 11834.0 Sell
      		519,334 11706 LSE
      07:45:28 11830.0 87 O 11830.0 11834.0 Sell
      		519,247 11705 LSE
      07:45:28 11832.0 43 AT 11826.0 11832.0 Buy
      		519,160 11704 LSE
      07:45:28 11832.0 38 AT 11826.0 11832.0 Buy
      		519,117 11703 LSE
      07:45:28 11832.0 31 AT 11826.0 11832.0 Buy
      		519,079 11702 LSE
      07:45:28 11832.0 3 AT 11824.0 11832.0 Buy
      		519,048 11701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock