ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.00
      0.88%
      US Tech 100
      18,404.80
      0.40%
      Dow Jones
      40,496.85
      1.41%
      Brent Oil
      80.00
      -1.88%
      Bitcoin
      67,486.05
      2.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:08:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (03:48-03:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:48:41 11944.0 12 AT 11944.0 11946.0 Sell
      		204,277 4051 LSE
      03:48:41 11948.0 18 AT 11944.0 11948.0 Buy
      		204,265 4050 LSE
      03:48:41 11948.0 8 AT 11944.0 11948.0 Buy
      		204,247 4049 LSE
      03:48:41 11948.0 7 AT 11944.0 11948.0 Buy
      		204,239 4048 LSE
      03:48:41 11946.0 8 AT 11944.0 11946.0 Buy
      		204,232 4047 LSE
      03:48:40 11946.0 26 AT 11946.0 11948.0 Sell
      		204,224 4046 LSE
      03:48:40 11946.0 21 AT 11946.0 11948.0 Sell
      		204,198 4045 LSE
      03:48:40 11948.0 2 AT 11946.0 11948.0 Buy
      		204,177 4044 LSE
      03:48:40 11948.0 8 AT 11946.0 11948.0 Buy
      		204,175 4043 LSE
      03:48:40 11946.0 34 AT 11946.0 11950.0 Sell
      		204,167 4042 LSE
      03:48:40 11946.0 22 AT 11946.0 11950.0 Sell
      		204,133 4041 LSE
      03:48:40 11948.0 7 AT 11946.0 11948.0 Buy
      		204,111 4040 LSE
      03:48:40 11948.0 31 AT 11946.0 11948.0 Buy
      		204,104 4039 LSE
      03:48:40 11946.0 8 AT 11944.0 11946.0 Buy
      		204,073 4038 LSE
      03:48:38 11946.0 8 AT 11944.0 11946.0 Buy
      		204,065 4037 LSE
      03:48:19 11946.0 18 AT 11944.0 11946.0 Buy
      		204,057 4036 LSE
      03:48:19 11946.0 20 AT 11944.0 11946.0 Buy
      		204,039 4035 LSE
      03:48:19 11944.0 22 AT 11942.0 11944.0 Buy
      		204,019 4034 LSE
      03:48:19 11944.0 21 AT 11944.0 11946.0 Sell
      		203,997 4033 LSE
      03:48:19 11944.0 44 AT 11944.0 11946.0 Sell
      		203,976 4032 LSE
      03:48:19 11944.0 22 AT 11944.0 11946.0 Sell
      		203,932 4031 LSE
      03:48:19 11944.0 24 AT 11940.0 11944.0 Buy
      		203,910 4030 LSE
      03:48:19 11944.0 10 AT 11940.0 11944.0 Buy
      		203,886 4029 LSE
      03:48:19 11944.0 21 AT 11944.0 11946.0 Sell
      		203,876 4028 LSE
      03:48:19 11944.0 50 AT 11944.0 11946.0 Sell
      		203,855 4027 LSE
      03:48:19 11944.0 7 AT 11940.0 11944.0 Buy
      		203,805 4026 LSE
      03:48:19 11944.0 33 AT 11940.0 11944.0 Buy
      		203,798 4025 LSE
      03:48:19 11944.0 9 AT 11940.0 11944.0 Buy
      		203,765 4024 LSE
      03:48:19 11944.0 20 AT 11940.0 11944.0 Buy
      		203,756 4023 LSE
      03:48:02 11943.08 20 O 11940.0 11944.0 Buy
      		203,736 4022 LSE
      03:47:54 11940.0 34 O 11938.0 11944.0 Sell
      		203,716 4021 LSE
      03:47:53 11946.0 8 AT 11940.0 11946.0 Buy
      		203,682 4020 LSE
      03:47:53 11944.0 25 AT 11938.0 11944.0 Buy
      		203,674 4019 LSE
      03:47:53 11944.0 6 AT 11938.0 11944.0 Buy
      		203,649 4018 LSE
      03:47:53 11944.0 4 AT 11938.0 11944.0 Buy
      		203,643 4017 LSE
      03:47:53 11944.0 31 AT 11936.0 11944.0 Buy
      		203,639 4016 LSE
      03:47:48 11938.0 21 AT 11930.0 11938.0 Buy
      		203,608 4015 LSE
      03:47:48 11938.0 34 AT 11930.0 11938.0 Buy
      		203,587 4014 LSE
      03:47:45 11930.0 31 AT 11928.0 11930.0 Buy
      		203,553 4013 LSE
      03:47:45 11930.0 31 AT 11928.0 11930.0 Buy
      		203,522 4012 LSE
      03:47:43 11928.0 50 AT 11928.0 11930.0 Sell
      		203,491 4011 LSE
      03:47:43 11928.0 13 AT 11926.0 11928.0 Buy
      		203,441 4010 LSE
      03:47:43 11928.0 20 AT 11926.0 11928.0 Buy
      		203,428 4009 LSE
      03:47:40 11926.0 137 AT 11924.0 11926.0 Buy
      		203,408 4008 LSE
      03:47:40 11926.0 4 AT 11924.0 11926.0 Buy
      		203,271 4007 LSE
      03:47:40 11926.0 34 AT 11924.0 11926.0 Buy
      		203,267 4006 LSE
      03:47:32 11926.0 51 AT 11922.0 11926.0 Buy
      		203,233 4005 LSE
      03:47:32 11926.0 34 AT 11922.0 11926.0 Buy
      		203,182 4004 LSE
      03:47:32 11922.0 100 AT 11922.0 11928.0 Sell
      		203,148 4003 LSE
      03:47:26 11926.62 2 O 11920.0 11930.0 Buy
      		203,048 4002 LSE
      03:47:21 11928.0 1 AT 11928.0 11932.0 Sell
      		203,046 4001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      TSXV
      SLK
      Silk Road Energy
      Delayed Upgrade Clock