ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,450.39
      0.95%
      US Tech 100
      18,449.20
      0.65%
      Dow Jones
      40,538.02
      1.51%
      Brent Oil
      79.625
      -2.34%
      Bitcoin
      67,207.66
      2.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,264.00
      204.00
      ( 1.69% )
      Updated: 10:15:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5201 - 5151 (04:08-04:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:08:10 11848.0 2 AT 11848.0 11850.0 Sell
      		239,696 5201 LSE
      04:08:08 11852.0 76 AT 11852.0 11856.0 Sell
      		239,694 5200 LSE
      04:08:05 11858.0 34 AT 11858.0 11860.0 Sell
      		239,618 5199 LSE
      04:07:57 11862.0 16 AT 11860.0 11862.0 Buy
      		239,584 5198 LSE
      04:07:57 11862.0 22 AT 11852.0 11862.0 Buy
      		239,568 5197 LSE
      04:07:57 11860.0 43 AT 11852.0 11860.0 Buy
      		239,546 5196 LSE
      04:07:57 11860.0 34 AT 11852.0 11860.0 Buy
      		239,503 5195 LSE
      04:07:57 11860.0 54 AT 11852.0 11860.0 Buy
      		239,469 5194 LSE
      04:07:52 11852.0 9 AT 11846.0 11852.0 Buy
      		239,415 5193 LSE
      04:07:52 11852.0 16 AT 11846.0 11852.0 Buy
      		239,406 5192 LSE
      04:07:52 11852.0 44 AT 11846.0 11852.0 Buy
      		239,390 5191 LSE
      04:07:47 11850.0 34 AT 11850.0 11852.0 Sell
      		239,346 5190 LSE
      04:07:47 11850.0 16 AT 11850.0 11852.0 Sell
      		239,312 5189 LSE
      04:07:47 11850.0 73 AT 11850.0 11852.0 Sell
      		239,296 5188 LSE
      04:07:47 11850.0 48 AT 11850.0 11852.0 Sell
      		239,223 5187 LSE
      04:07:44 11852.0 5 O 11850.0 11852.0 Buy
      		239,175 5186 LSE
      04:07:44 11850.0 9 AT 11846.0 11850.0 Buy
      		239,170 5185 LSE
      04:07:38 11852.0 15 AT 11852.0 11856.0 Sell
      		239,161 5184 LSE
      04:07:37 11854.0 11 AT 11850.0 11854.0 Buy
      		239,146 5183 LSE
      04:07:35 11859.614 16 O 11854.0 11862.0 Buy
      		239,135 5182 LSE
      04:07:26 11862.0 10 AT 11862.0 11864.0 Sell
      		239,119 5181 LSE
      04:07:26 11862.0 190 AT 11862.0 11864.0 Sell
      		239,109 5180 LSE
      04:07:26 11862.0 53 AT 11862.0 11866.0 Sell
      		238,919 5179 LSE
      04:07:26 11862.0 137 AT 11862.0 11864.0 Sell
      		238,866 5178 LSE
      04:07:26 11862.0 34 AT 11856.0 11862.0 Buy
      		238,729 5177 LSE
      04:07:26 11856.0 10 AT 11856.0 11858.0 Sell
      		238,695 5176 LSE
      04:07:26 11858.0 9 AT 11856.0 11858.0 Buy
      		238,685 5175 LSE
      04:07:26 11860.0 9 AT 11856.0 11860.0 Buy
      		238,676 5174 LSE
      04:07:26 11860.0 9 AT 11856.0 11860.0 Buy
      		238,667 5173 LSE
      04:07:26 11860.0 10 AT 11856.0 11860.0 Buy
      		238,658 5172 LSE
      04:07:25 11858.0 22 AT 11858.0 11860.0 Sell
      		238,648 5171 LSE
      04:07:25 11858.0 32 AT 11858.0 11860.0 Sell
      		238,626 5170 LSE
      04:07:25 11858.0 32 AT 11858.0 11860.0 Sell
      		238,594 5169 LSE
      04:07:25 11860.0 34 AT 11858.0 11860.0 Buy
      		238,562 5168 LSE
      04:07:25 11860.0 9 AT 11858.0 11860.0 Buy
      		238,528 5167 LSE
      04:07:25 11862.0 9 AT 11858.0 11862.0 Buy
      		238,519 5166 LSE
      04:07:25 11862.0 9 AT 11858.0 11862.0 Buy
      		238,510 5165 LSE
      04:07:25 11862.0 9 AT 11858.0 11862.0 Buy
      		238,501 5164 LSE
      04:07:25 11862.0 9 AT 11858.0 11862.0 Buy
      		238,492 5163 LSE
      04:07:25 11862.0 1 AT 11858.0 11862.0 Buy
      		238,483 5162 LSE
      04:07:23 11861.08 84 O 11858.0 11862.0 Buy
      		238,482 5161 LSE
      04:07:17 11861.222 20 O 11858.0 11864.0 Buy
      		238,398 5160 LSE
      04:07:14 11850.922 34 O 11856.0 11862.0 Sell
      		238,378 5159 LSE
      04:07:13 11862.0 35 AT 11856.0 11862.0 Buy
      		238,344 5158 LSE
      04:07:13 11862.0 34 AT 11856.0 11862.0 Buy
      		238,309 5157 LSE
      04:07:13 11856.0 35 AT 11852.0 11856.0 Buy
      		238,275 5156 LSE
      04:07:13 11856.0 2 AT 11852.0 11856.0 Buy
      		238,240 5155 LSE
      04:07:13 11854.0 50 AT 11850.0 11854.0 Buy
      		238,238 5154 LSE
      04:07:13 11854.0 85 AT 11850.0 11854.0 Buy
      		238,188 5153 LSE
      04:07:13 11852.0 29 AT 11852.0 11856.0 Sell
      		238,103 5152 LSE
      04:07:13 11852.0 23 AT 11852.0 11856.0 Sell
      		238,074 5151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSXV
      GIG
      Xau Resources
      Delayed Upgrade Clock