ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.59
      0.69%
      US Tech 100
      18,456.80
      0.69%
      Dow Jones
      40,427.37
      1.23%
      Brent Oil
      79.71
      -2.24%
      Bitcoin
      67,073.01
      1.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,276.00
      216.00
      ( 1.79% )
      Updated: 10:20:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17801 - 17751 (09:24-09:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:24:29 11878.0 1 AT 11878.0 11882.0 Sell
      		1,130,058 17801 LSE
      09:24:29 11878.0 9 AT 11878.0 11882.0 Sell
      		1,130,057 17800 LSE
      09:24:29 11878.0 7 AT 11876.0 11878.0 Buy
      		1,130,048 17799 LSE
      09:24:29 11878.0 167 AT 11876.0 11878.0 Buy
      		1,130,041 17798 LSE
      09:24:29 11876.0 2 AT 11874.0 11876.0 Buy
      		1,129,874 17797 LSE
      09:24:29 11876.0 60 AT 11874.0 11876.0 Buy
      		1,129,872 17796 LSE
      09:24:29 11874.0 58 AT 11870.0 11874.0 Buy
      		1,129,812 17795 LSE
      09:24:29 11874.0 2 AT 11870.0 11874.0 Buy
      		1,129,754 17794 LSE
      09:24:29 11874.0 12 AT 11870.0 11874.0 Buy
      		1,129,752 17793 LSE
      09:24:29 11871.302 200 O 11870.0 11874.0 Sell
      		1,129,740 17792 LSE
      09:24:21 11873.078 9 O 11870.0 11874.0 Buy
      		1,129,540 17791 LSE
      09:24:21 11872.0 9 AT 11872.0 11874.0 Sell
      		1,129,531 17790 LSE
      09:24:17 11872.0 15 AT 11870.0 11872.0 Buy
      		1,129,522 17789 LSE
      09:24:17 11870.0 22 AT 11870.0 11872.0 Sell
      		1,129,507 17788 LSE
      09:24:17 11870.0 10 AT 11870.0 11874.0 Sell
      		1,129,485 17787 LSE
      09:24:17 11870.0 31 AT 11870.0 11874.0 Sell
      		1,129,475 17786 LSE
      09:24:17 11870.0 77 AT 11870.0 11874.0 Sell
      		1,129,444 17785 LSE
      09:24:17 11870.0 9 AT 11870.0 11874.0 Sell
      		1,129,367 17784 LSE
      09:24:15 11872.0 36 AT 11870.0 11872.0 Buy
      		1,129,358 17783 LSE
      09:24:15 11870.0 24 AT 11870.0 11874.0 Sell
      		1,129,322 17782 LSE
      09:24:15 11870.0 22 AT 11870.0 11874.0 Sell
      		1,129,298 17781 LSE
      09:24:12 11872.0 10 AT 11872.0 11874.0 Sell
      		1,129,276 17780 LSE
      09:24:07 11874.0 6 O 11870.0 11874.0 Buy
      		1,129,266 17779 LSE
      09:24:06 11872.0 27 O 11870.0 11874.0
      		1,129,260 17778 LSE
      09:24:05 11870.0 50 AT 11870.0 11874.0 Sell
      		1,129,233 17777 LSE
      09:24:04 11872.0 10 AT 11872.0 11874.0 Sell
      		1,129,183 17776 LSE
      09:24:04 11872.0 10 AT 11872.0 11874.0 Sell
      		1,129,173 17775 LSE
      09:24:02 11872.0 10 AT 11872.0 11874.0 Sell
      		1,129,163 17774 LSE
      09:23:57 11872.0 10 AT 11872.0 11874.0 Sell
      		1,129,153 17773 LSE
      09:23:52 11872.0 9 O 11870.0 11876.0 Sell
      		1,129,143 17772 LSE
      09:23:52 11872.0 24 O 11870.0 11876.0 Sell
      		1,129,134 17771 LSE
      09:23:52 11872.0 76 AT 11870.0 11872.0 Buy
      		1,129,110 17770 LSE
      09:23:45 11870.0 10 AT 11870.0 11872.0 Sell
      		1,129,034 17769 LSE
      09:23:45 11870.0 4 AT 11870.0 11872.0 Sell
      		1,129,024 17768 LSE
      09:23:44 11870.0 109 AT 11868.0 11870.0 Buy
      		1,129,020 17767 LSE
      09:23:44 11870.0 91 AT 11870.0 11872.0 Sell
      		1,128,911 17766 LSE
      09:23:40 11870.0 91 AT 11870.0 11872.0 Sell
      		1,128,820 17765 LSE
      09:23:40 11870.0 91 AT 11870.0 11872.0 Sell
      		1,128,729 17764 LSE
      09:23:40 11870.0 100 AT 11870.0 11872.0 Sell
      		1,128,638 17763 LSE
      09:23:32 11872.0 10 AT 11868.0 11872.0 Buy
      		1,128,538 17762 LSE
      09:23:28 11870.0 100 AT 11870.0 11872.0 Sell
      		1,128,528 17761 LSE
      09:23:28 11870.0 20 AT 11870.0 11872.0 Sell
      		1,128,428 17760 LSE
      09:23:28 11870.0 48 AT 11870.0 11872.0 Sell
      		1,128,408 17759 LSE
      09:23:28 11870.0 24 AT 11870.0 11872.0 Sell
      		1,128,360 17758 LSE
      09:23:28 11868.0 14 AT 11868.0 11874.0 Sell
      		1,128,336 17757 LSE
      09:23:28 11870.0 59 AT 11870.0 11874.0 Sell
      		1,128,322 17756 LSE
      09:23:28 11872.0 20 AT 11870.0 11872.0 Buy
      		1,128,263 17755 LSE
      09:23:27 11870.0 98 AT 11870.0 11872.0 Sell
      		1,128,243 17754 LSE
      09:23:27 11866.0 38 AT 11866.0 11872.0 Sell
      		1,128,145 17753 LSE
      09:23:26 11870.0 19 AT 11870.0 11874.0 Sell
      		1,128,107 17752 LSE
      09:23:26 11870.0 46 AT 11870.0 11874.0 Sell
      		1,128,088 17751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UB9C4N
      Unicredit Bank
      TSXV
      SAE
      Sable Resources
      NYSE
      ATCO
      Atlas
      Delayed Upgrade Clock