ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,450.39
      0.95%
      US Tech 100
      18,449.20
      0.65%
      Dow Jones
      40,538.02
      1.51%
      Brent Oil
      79.625
      -2.34%
      Bitcoin
      67,207.66
      2.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,264.00
      204.00
      ( 1.69% )
      Updated: 10:15:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7801 - 7751 (05:15-05:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:15:10 11802.0 30 AT 11800.0 11802.0 Buy
      		335,506 7801 LSE
      05:15:04 11802.0 11 AT 11800.0 11802.0 Buy
      		335,476 7800 LSE
      05:15:04 11802.0 35 AT 11800.0 11802.0 Buy
      		335,465 7799 LSE
      05:15:04 11800.0 11 AT 11796.0 11800.0 Buy
      		335,430 7798 LSE
      05:15:04 11796.0 92 AT 11794.0 11796.0 Buy
      		335,419 7797 LSE
      05:15:04 11794.0 10 AT 11792.0 11794.0 Buy
      		335,327 7796 LSE
      05:15:04 11794.0 200 AT 11794.0 11796.0 Sell
      		335,317 7795 LSE
      05:15:04 11794.0 39 AT 11794.0 11796.0 Sell
      		335,117 7794 LSE
      05:15:04 11794.0 150 AT 11794.0 11796.0 Sell
      		335,078 7793 LSE
      05:15:04 11794.0 11 AT 11790.0 11794.0 Buy
      		334,928 7792 LSE
      05:14:57 11793.08 145 O 11790.0 11794.0 Buy
      		334,917 7791 LSE
      05:14:57 11792.0 10 AT 11788.0 11792.0 Buy
      		334,772 7790 LSE
      05:14:54 11792.0 10 AT 11788.0 11792.0 Buy
      		334,762 7789 LSE
      05:14:53 11792.0 5 AT 11786.0 11792.0 Buy
      		334,752 7788 LSE
      05:14:53 11792.0 5 AT 11786.0 11792.0 Buy
      		334,747 7787 LSE
      05:14:53 11792.0 55 AT 11786.0 11792.0 Buy
      		334,742 7786 LSE
      05:14:49 11788.0 8 AT 11786.0 11788.0 Buy
      		334,687 7785 LSE
      05:14:49 11786.0 3 O 11786.0 11792.0 Sell
      		334,679 7784 LSE
      05:14:33 11790.0 3 AT 11788.0 11790.0 Buy
      		334,676 7783 LSE
      05:14:33 11790.0 8 AT 11786.0 11790.0 Buy
      		334,673 7782 LSE
      05:14:33 11786.0 11 AT 11782.0 11786.0 Buy
      		334,665 7781 LSE
      05:14:33 11784.0 25 AT 11780.0 11784.0 Buy
      		334,654 7780 LSE
      05:14:33 11784.0 10 AT 11780.0 11784.0 Buy
      		334,629 7779 LSE
      05:14:33 11784.0 28 AT 11780.0 11784.0 Buy
      		334,619 7778 LSE
      05:14:24 11780.0 54 AT 11774.0 11780.0 Buy
      		334,591 7777 LSE
      05:14:24 11780.0 35 AT 11774.0 11780.0 Buy
      		334,537 7776 LSE
      05:14:24 11778.0 54 AT 11774.0 11778.0 Buy
      		334,502 7775 LSE
      05:14:24 11776.0 37 AT 11774.0 11776.0 Buy
      		334,448 7774 LSE
      05:14:24 11776.0 83 AT 11774.0 11776.0 Buy
      		334,411 7773 LSE
      05:14:17 11778.0 141 AT 11778.0 11780.0 Sell
      		334,328 7772 LSE
      05:14:17 11778.0 14 AT 11774.0 11778.0 Buy
      		334,187 7771 LSE
      05:14:17 11778.0 10 AT 11774.0 11778.0 Buy
      		334,173 7770 LSE
      05:14:17 11778.0 35 AT 11774.0 11778.0 Buy
      		334,163 7769 LSE
      05:14:17 11778.0 4 AT 11778.0 11780.0 Sell
      		334,128 7768 LSE
      05:14:17 11778.0 12 AT 11778.0 11780.0 Sell
      		334,124 7767 LSE
      05:14:17 11778.0 53 AT 11772.0 11778.0 Buy
      		334,112 7766 LSE
      05:14:17 11778.0 12 AT 11772.0 11778.0 Buy
      		334,059 7765 LSE
      05:14:17 11778.0 23 AT 11774.0 11778.0 Buy
      		334,047 7764 LSE
      05:14:17 11776.0 40 AT 11774.0 11776.0 Buy
      		334,024 7763 LSE
      05:14:17 11776.0 10 AT 11774.0 11776.0 Buy
      		333,984 7762 LSE
      05:14:17 11776.0 77 AT 11774.0 11776.0 Buy
      		333,974 7761 LSE
      05:14:17 11774.0 1 AT 11770.0 11774.0 Buy
      		333,897 7760 LSE
      05:14:17 11774.0 11 AT 11770.0 11774.0 Buy
      		333,896 7759 LSE
      05:13:55 11774.0 36 AT 11774.0 11776.0 Sell
      		333,885 7758 LSE
      05:13:46 11776.0 20 AT 11776.0 11778.0 Sell
      		333,849 7757 LSE
      05:13:46 11778.0 26 AT 11776.0 11778.0 Buy
      		333,829 7756 LSE
      05:13:46 11778.0 10 AT 11776.0 11778.0 Buy
      		333,803 7755 LSE
      05:13:44 11776.0 37 AT 11770.0 11776.0 Buy
      		333,793 7754 LSE
      05:13:44 11776.0 35 AT 11770.0 11776.0 Buy
      		333,756 7753 LSE
      05:13:44 11776.0 11 AT 11770.0 11776.0 Buy
      		333,721 7752 LSE
      05:13:44 11774.0 11 AT 11770.0 11774.0 Buy
      		333,710 7751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NYSE
      VAC
      Marriott Vacations World...
      Delayed Upgrade Clock