ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.64
      0.71%
      US Tech 100
      18,428.00
      0.53%
      Dow Jones
      40,428.01
      1.23%
      Brent Oil
      79.65
      -2.31%
      Bitcoin
      67,032.86
      1.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:19:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7351 - 7301 (05:00-04:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:00:31 11769.289 380 O 11766.0 11770.0 Buy
      		316,652 7351 LSE
      05:00:13 11774.0 1 O 11768.0 11774.0 Buy
      		316,272 7350 LSE
      05:00:05 11776.0 1 O 11770.0 11776.0 Buy
      		316,271 7349 LSE
      05:00:05 11780.0 2 O 11770.0 11776.0 Buy
      		316,270 7348 LSE
      05:00:05 11780.0 52 AT 11780.0 11784.0 Sell
      		316,268 7347 LSE
      05:00:05 11782.0 35 AT 11782.0 11786.0 Sell
      		316,216 7346 LSE
      05:00:05 11782.0 160 AT 11782.0 11786.0 Sell
      		316,181 7345 LSE
      05:00:04 11786.0 2 O 11782.0 11786.0 Buy
      		316,021 7344 LSE
      04:59:56 11785.08 42 O 11782.0 11786.0 Buy
      		316,019 7343 LSE
      04:59:46 11782.0 3 AT 11778.0 11782.0 Buy
      		315,977 7342 LSE
      04:59:46 11780.0 25 AT 11776.0 11780.0 Buy
      		315,974 7341 LSE
      04:59:29 11779.08 59 O 11776.0 11780.0 Buy
      		315,949 7340 LSE
      04:58:59 11779.379 100 O 11776.0 11782.0 Buy
      		315,890 7339 LSE
      04:58:39 11778.62 84 O 11778.0 11782.0 Sell
      		315,790 7338 LSE
      04:58:39 11780.0 62 AT 11776.0 11780.0 Buy
      		315,706 7337 LSE
      04:58:32 11778.62 200 O 11774.0 11780.0 Buy
      		315,644 7336 LSE
      04:58:22 11780.0 58 O 11774.0 11780.0 Buy
      		315,444 7335 LSE
      04:58:15 11780.0 36 AT 11780.0 11782.0 Sell
      		315,386 7334 LSE
      04:58:06 11782.62 20 O 11778.0 11784.0 Buy
      		315,350 7333 LSE
      04:58:00 11780.873 52 O 11778.0 11784.0 Sell
      		315,330 7332 LSE
      04:57:50 11782.0 25 AT 11782.0 11786.0 Sell
      		315,278 7331 LSE
      04:57:50 11782.0 53 AT 11782.0 11786.0 Sell
      		315,253 7330 LSE
      04:57:50 11784.0 205 AT 11784.0 11788.0 Sell
      		315,200 7329 LSE
      04:57:49 11786.0 11 AT 11786.0 11790.0 Sell
      		314,995 7328 LSE
      04:57:44 11788.0 10 AT 11786.0 11788.0 Buy
      		314,984 7327 LSE
      04:57:44 11788.0 37 AT 11786.0 11788.0 Buy
      		314,974 7326 LSE
      04:57:44 11786.0 35 AT 11784.0 11786.0 Buy
      		314,937 7325 LSE
      04:57:30 11786.925 441 O 11784.0 11790.0 Sell
      		314,902 7324 LSE
      04:57:12 11790.62 20 O 11786.0 11792.0 Buy
      		314,461 7323 LSE
      04:57:07 11790.0 6 AT 11790.0 11794.0 Sell
      		314,441 7322 LSE
      04:56:47 11792.62 38 O 11788.0 11794.0 Buy
      		314,435 7321 LSE
      04:56:45 11792.62 42 O 11788.0 11794.0 Buy
      		314,397 7320 LSE
      04:56:29 11788.0 16 AT 11784.0 11788.0 Buy
      		314,355 7319 LSE
      04:56:28 11782.0 43 AT 11778.0 11782.0 Buy
      		314,339 7318 LSE
      04:56:28 11782.0 16 AT 11778.0 11782.0 Buy
      		314,296 7317 LSE
      04:56:22 11778.0 2 AT 11774.0 11778.0 Buy
      		314,280 7316 LSE
      04:56:22 11778.0 28 AT 11774.0 11778.0 Buy
      		314,278 7315 LSE
      04:56:22 11778.0 18 AT 11774.0 11778.0 Buy
      		314,250 7314 LSE
      04:56:15 11777.54 33 O 11774.0 11778.0 Buy
      		314,232 7313 LSE
      04:56:09 11778.0 39 AT 11774.0 11778.0 Buy
      		314,199 7312 LSE
      04:56:06 11776.0 23 AT 11772.0 11776.0 Buy
      		314,160 7311 LSE
      04:56:06 11774.0 73 AT 11770.0 11774.0 Buy
      		314,137 7310 LSE
      04:56:06 11774.0 15 AT 11770.0 11774.0 Buy
      		314,064 7309 LSE
      04:56:06 11774.0 19 AT 11770.0 11774.0 Buy
      		314,049 7308 LSE
      04:56:06 11774.0 16 AT 11770.0 11774.0 Buy
      		314,030 7307 LSE
      04:55:53 11773.165 84 O 11772.0 11774.0 Buy
      		314,014 7306 LSE
      04:55:42 11777.042 100 O 11770.0 11776.0 Buy
      		313,930 7305 LSE
      04:55:37 11774.0 34 AT 11774.0 11776.0 Sell
      		313,830 7304 LSE
      04:55:35 11776.21 42 O 11774.0 11778.0 Buy
      		313,796 7303 LSE
      04:55:21 11776.0 27 AT 11776.0 11780.0 Sell
      		313,754 7302 LSE
      04:55:21 11776.0 31 AT 11776.0 11780.0 Sell
      		313,727 7301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      NASDAQ
      NHTC
      Natural Health Trends
      Delayed Upgrade Clock