ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.32
      1.13%
      US Tech 100
      18,462.57
      0.72%
      Dow Jones
      40,600.14
      1.67%
      Brent Oil
      79.80
      -2.13%
      Bitcoin
      67,376.62
      2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:13:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10601 - 10551 (06:48-06:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:48:18 11808.0 14 AT 11802.0 11808.0 Buy
      		444,045 10601 LSE
      06:48:18 11806.0 77 AT 11802.0 11806.0 Buy
      		444,031 10600 LSE
      06:48:18 11806.0 25 AT 11802.0 11806.0 Buy
      		443,954 10599 LSE
      06:48:18 11806.0 9 AT 11802.0 11806.0 Buy
      		443,929 10598 LSE
      06:48:18 11806.0 14 AT 11802.0 11806.0 Buy
      		443,920 10597 LSE
      06:48:11 11804.0 37 AT 11802.0 11804.0 Buy
      		443,906 10596 LSE
      06:48:11 11804.0 89 AT 11802.0 11804.0 Buy
      		443,869 10595 LSE
      06:48:11 11804.0 2 AT 11802.0 11804.0 Buy
      		443,780 10594 LSE
      06:48:11 11804.0 57 AT 11802.0 11804.0 Buy
      		443,778 10593 LSE
      06:48:11 11804.0 12 AT 11802.0 11804.0 Buy
      		443,721 10592 LSE
      06:47:39 11806.384 19 O 11802.0 11808.0 Buy
      		443,709 10591 LSE
      06:47:34 11806.62 60 O 11802.0 11808.0 Buy
      		443,690 10590 LSE
      06:47:27 11806.815 75 O 11802.0 11808.0 Buy
      		443,630 10589 LSE
      06:47:21 11808.0 1 O 11804.0 11808.0 Buy
      		443,555 10588 LSE
      06:47:14 11804.0 1 AT 11804.0 11808.0 Sell
      		443,554 10587 LSE
      06:47:05 11810.583 33 O 11802.0 11808.0 Buy
      		443,553 10586 LSE
      06:46:56 11810.0 5 AT 11810.0 11812.0 Sell
      		443,520 10585 LSE
      06:46:56 11810.0 25 AT 11810.0 11812.0 Sell
      		443,515 10584 LSE
      06:46:56 11810.0 5 AT 11810.0 11812.0 Sell
      		443,490 10583 LSE
      06:46:54 11812.0 76 AT 11812.0 11814.0 Sell
      		443,485 10582 LSE
      06:46:54 11812.0 28 AT 11812.0 11814.0 Sell
      		443,409 10581 LSE
      06:46:50 11812.0 22 AT 11810.0 11812.0 Buy
      		443,381 10580 LSE
      06:46:50 11812.0 27 AT 11810.0 11812.0 Buy
      		443,359 10579 LSE
      06:46:40 11810.583 30 O 11810.0 11812.0 Sell
      		443,332 10578 LSE
      06:46:19 11812.0 54 AT 11810.0 11812.0 Buy
      		443,302 10577 LSE
      06:46:12 11812.0 6 AT 11812.0 11814.0 Sell
      		443,248 10576 LSE
      06:46:08 11816.0 7 AT 11812.0 11816.0 Buy
      		443,242 10575 LSE
      06:46:08 11816.0 13 AT 11812.0 11816.0 Buy
      		443,235 10574 LSE
      06:46:08 11816.0 14 AT 11812.0 11816.0 Buy
      		443,222 10573 LSE
      06:46:06 11814.819 40 O 11812.0 11816.0 Buy
      		443,208 10572 LSE
      06:46:00 11814.0 8 AT 11812.0 11814.0 Buy
      		443,168 10571 LSE
      06:45:58 11815.54 250 O 11812.0 11816.0 Buy
      		443,160 10570 LSE
      06:45:56 11814.0 15 AT 11814.0 11816.0 Sell
      		442,910 10569 LSE
      06:45:56 11814.0 19 AT 11814.0 11816.0 Sell
      		442,895 10568 LSE
      06:45:56 11814.0 24 AT 11814.0 11816.0 Sell
      		442,876 10567 LSE
      06:45:53 11820.62 200 O 11814.0 11816.0 Buy
      		442,852 10566 LSE
      06:45:52 11816.0 38 AT 11816.0 11820.0 Sell
      		442,652 10565 LSE
      06:45:52 11816.0 23 AT 11816.0 11820.0 Sell
      		442,614 10564 LSE
      06:45:52 11816.0 24 AT 11816.0 11820.0 Sell
      		442,591 10563 LSE
      06:45:52 11816.0 49 AT 11816.0 11820.0 Sell
      		442,567 10562 LSE
      06:45:31 11816.0 16 AT 11814.0 11816.0 Buy
      		442,518 10561 LSE
      06:45:31 11816.0 27 AT 11814.0 11816.0 Buy
      		442,502 10560 LSE
      06:45:20 11814.0 16 AT 11812.0 11814.0 Buy
      		442,475 10559 LSE
      06:45:20 11814.0 8 AT 11812.0 11814.0 Buy
      		442,459 10558 LSE
      06:45:13 11812.0 25 AT 11810.0 11812.0 Buy
      		442,451 10557 LSE
      06:45:13 11812.0 21 AT 11810.0 11812.0 Buy
      		442,426 10556 LSE
      06:45:13 11812.0 30 AT 11810.0 11812.0 Buy
      		442,405 10555 LSE
      06:44:58 11808.0 6 AT 11804.0 11808.0 Buy
      		442,375 10554 LSE
      06:44:58 11808.0 20 AT 11804.0 11808.0 Buy
      		442,369 10553 LSE
      06:44:58 11806.0 25 AT 11802.0 11806.0 Buy
      		442,349 10552 LSE
      06:44:58 11806.0 2 AT 11802.0 11806.0 Buy
      		442,324 10551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock