ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.33
      0.67%
      US Tech 100
      18,456.80
      0.69%
      Dow Jones
      40,421.87
      1.22%
      Brent Oil
      79.71
      -2.24%
      Bitcoin
      67,013.65
      1.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,276.00
      216.00
      ( 1.79% )
      Updated: 10:20:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 24901 - 24851 (10:58-10:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:53 11976.0 40 AT 11976.0 11978.0 Sell
      		1,423,730 24901 LSE
      10:58:53 11978.0 43 AT 11978.0 11980.0 Sell
      		1,423,690 24900 LSE
      10:58:38 11982.0 44 AT 11980.0 11982.0 Buy
      		1,423,647 24899 LSE
      10:58:38 11982.0 25 AT 11980.0 11982.0 Buy
      		1,423,603 24898 LSE
      10:58:38 11980.0 40 AT 11978.0 11980.0 Buy
      		1,423,578 24897 LSE
      10:58:32 11978.0 34 AT 11976.0 11978.0 Buy
      		1,423,538 24896 LSE
      10:58:32 11978.0 50 AT 11976.0 11978.0 Buy
      		1,423,504 24895 LSE
      10:58:31 11977.0 67 AT 11976.0 11978.0
      		1,423,454 24894 LSE
      10:58:31 11976.0 13 AT 11976.0 11978.0 Sell
      		1,423,387 24893 LSE
      10:58:31 11977.0 67 AT 11976.0 11978.0
      		1,423,374 24892 LSE
      10:58:14 11978.0 56 AT 11974.0 11978.0 Buy
      		1,423,307 24891 LSE
      10:58:13 11978.0 100 AT 11978.0 11980.0 Sell
      		1,423,251 24890 LSE
      10:58:13 11978.0 42 AT 11978.0 11980.0 Sell
      		1,423,151 24889 LSE
      10:58:13 11978.0 33 AT 11978.0 11980.0 Sell
      		1,423,109 24888 LSE
      10:58:13 11978.0 38 AT 11978.0 11980.0 Sell
      		1,423,076 24887 LSE
      10:58:12 11974.0 91 AT 11972.0 11974.0 Buy
      		1,423,038 24886 LSE
      10:58:12 11974.0 17 AT 11972.0 11974.0 Buy
      		1,422,947 24885 LSE
      10:58:12 11974.0 28 AT 11972.0 11974.0 Buy
      		1,422,930 24884 LSE
      10:58:09 11972.0 16 AT 11970.0 11972.0 Buy
      		1,422,902 24883 LSE
      10:58:09 11972.0 77 AT 11970.0 11972.0 Buy
      		1,422,886 24882 LSE
      10:57:58 11968.0 200 AT 11966.0 11968.0 Buy
      		1,422,809 24881 LSE
      10:57:45 11966.0 16 AT 11964.0 11966.0 Buy
      		1,422,609 24880 LSE
      10:57:45 11966.0 10 AT 11964.0 11966.0 Buy
      		1,422,593 24879 LSE
      10:57:45 11966.0 16 AT 11964.0 11966.0 Buy
      		1,422,583 24878 LSE
      10:57:45 11966.0 51 AT 11966.0 11968.0 Sell
      		1,422,567 24877 LSE
      10:57:45 11966.0 33 AT 11964.0 11966.0 Buy
      		1,422,516 24876 LSE
      10:57:45 11966.0 56 AT 11964.0 11966.0 Buy
      		1,422,483 24875 LSE
      10:57:37 11962.0 23 AT 11962.0 11966.0 Sell
      		1,422,427 24874 LSE
      10:57:37 11962.0 14 AT 11962.0 11966.0 Sell
      		1,422,404 24873 LSE
      10:57:37 11962.0 15 AT 11962.0 11966.0 Sell
      		1,422,390 24872 LSE
      10:57:35 11965.293 65 O 11962.0 11966.0 Buy
      		1,422,375 24871 LSE
      10:57:35 11964.0 60 AT 11962.0 11964.0 Buy
      		1,422,310 24870 LSE
      10:57:35 11962.0 27 O 11962.0 11964.0 Sell
      		1,422,250 24869 LSE
      10:57:31 11964.0 31 AT 11960.0 11964.0 Buy
      		1,422,223 24868 LSE
      10:57:31 11964.0 56 AT 11960.0 11964.0 Buy
      		1,422,192 24867 LSE
      10:57:31 11964.0 28 AT 11964.0 11966.0 Sell
      		1,422,136 24866 LSE
      10:57:29 11966.0 6 AT 11964.0 11966.0 Buy
      		1,422,108 24865 LSE
      10:57:28 11966.0 44 AT 11964.0 11966.0 Buy
      		1,422,102 24864 LSE
      10:57:26 11966.0 15 AT 11966.0 11968.0 Sell
      		1,422,058 24863 LSE
      10:57:25 11966.0 15 AT 11966.0 11968.0 Sell
      		1,422,043 24862 LSE
      10:57:25 11968.302 350 O 11964.0 11968.0 Buy
      		1,422,028 24861 LSE
      10:57:23 11966.0 34 O 11964.0 11968.0
      		1,421,678 24860 LSE
      10:57:22 11966.0 72 AT 11964.0 11966.0 Buy
      		1,421,644 24859 LSE
      10:57:17 11966.0 62 AT 11964.0 11966.0 Buy
      		1,421,572 24858 LSE
      10:57:17 11966.0 10 AT 11962.0 11966.0 Buy
      		1,421,510 24857 LSE
      10:57:17 11966.0 40 AT 11966.0 11968.0 Sell
      		1,421,500 24856 LSE
      10:57:17 11966.0 98 AT 11966.0 11968.0 Sell
      		1,421,460 24855 LSE
      10:57:17 11968.0 17 AT 11968.0 11970.0 Sell
      		1,421,362 24854 LSE
      10:57:17 11968.0 27 AT 11968.0 11970.0 Sell
      		1,421,345 24853 LSE
      10:56:56 11970.0 56 AT 11968.0 11970.0 Buy
      		1,421,318 24852 LSE
      10:56:52 11970.0 31 O 11966.0 11972.0 Buy
      		1,421,262 24851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock