ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.23
      0.67%
      US Tech 100
      18,454.80
      0.68%
      Dow Jones
      40,415.79
      1.20%
      Brent Oil
      79.68
      -2.28%
      Bitcoin
      67,003.98
      1.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,276.00
      216.00
      ( 1.79% )
      Updated: 10:20:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18701 - 18651 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:48 11870.0 25 O 11868.0 11876.0 Sell
      		1,164,328 18701 LSE
      09:30:48 11869.76 29 O 11868.0 11876.0 Sell
      		1,164,303 18700 LSE
      09:30:47 11872.0 116 AT 11866.0 11872.0 Buy
      		1,164,274 18699 LSE
      09:30:47 11872.0 150 AT 11866.0 11872.0 Buy
      		1,164,158 18698 LSE
      09:30:46 11868.0 41 AT 11868.0 11876.0 Sell
      		1,164,008 18697 LSE
      09:30:46 11868.0 22 AT 11868.0 11876.0 Sell
      		1,163,967 18696 LSE
      09:30:46 11870.0 25 AT 11870.0 11876.0 Sell
      		1,163,945 18695 LSE
      09:30:46 11872.0 42 AT 11872.0 11882.0 Sell
      		1,163,920 18694 LSE
      09:30:46 11874.0 58 AT 11874.0 11882.0 Sell
      		1,163,878 18693 LSE
      09:30:46 11876.0 34 AT 11876.0 11882.0 Sell
      		1,163,820 18692 LSE
      09:30:46 11876.0 21 AT 11876.0 11882.0 Sell
      		1,163,786 18691 LSE
      09:30:46 11876.0 100 AT 11876.0 11882.0 Sell
      		1,163,765 18690 LSE
      09:30:46 11878.0 100 AT 11878.0 11884.0 Sell
      		1,163,665 18689 LSE
      09:30:46 11880.0 36 AT 11880.0 11886.0 Sell
      		1,163,565 18688 LSE
      09:30:45 11882.0 29 O 11880.0 11888.0 Sell
      		1,163,529 18687 LSE
      09:30:43 11880.0 8 AT 11880.0 11884.0 Sell
      		1,163,500 18686 LSE
      09:30:43 11880.0 3 AT 11878.0 11880.0 Buy
      		1,163,492 18685 LSE
      09:30:43 11880.0 36 AT 11880.0 11886.0 Sell
      		1,163,489 18684 LSE
      09:30:43 11880.0 24 AT 11880.0 11886.0 Sell
      		1,163,453 18683 LSE
      09:30:43 11880.0 39 AT 11878.0 11880.0 Buy
      		1,163,429 18682 LSE
      09:30:43 11882.0 6 AT 11882.0 11888.0 Sell
      		1,163,390 18681 LSE
      09:30:43 11882.0 62 AT 11882.0 11888.0 Sell
      		1,163,384 18680 LSE
      09:30:43 11892.0 32 O 11886.0 11894.0 Buy
      		1,163,322 18679 LSE
      09:30:41 11888.0 36 O 11886.0 11894.0 Sell
      		1,163,290 18678 LSE
      09:30:38 11898.0 12 AT 11898.0 11904.0 Sell
      		1,163,254 18677 LSE
      09:30:38 11898.0 81 AT 11898.0 11904.0 Sell
      		1,163,242 18676 LSE
      09:30:38 11898.0 100 AT 11898.0 11902.0 Sell
      		1,163,161 18675 LSE
      09:30:38 11900.0 69 AT 11900.0 11904.0 Sell
      		1,163,061 18674 LSE
      09:30:38 11908.0 32 O 11902.0 11908.0 Buy
      		1,162,992 18673 LSE
      09:30:36 11906.0 44 AT 11902.0 11906.0 Buy
      		1,162,960 18672 LSE
      09:30:36 11906.0 6 AT 11902.0 11906.0 Buy
      		1,162,916 18671 LSE
      09:30:36 11906.0 137 AT 11902.0 11906.0 Buy
      		1,162,910 18670 LSE
      09:30:36 11906.0 8 AT 11902.0 11906.0 Buy
      		1,162,773 18669 LSE
      09:30:35 11906.0 32 AT 11902.0 11906.0 Buy
      		1,162,765 18668 LSE
      09:30:33 11904.0 10 AT 11904.0 11906.0 Sell
      		1,162,733 18667 LSE
      09:30:33 11906.0 31 AT 11900.0 11906.0 Buy
      		1,162,723 18666 LSE
      09:30:33 11906.0 71 AT 11900.0 11906.0 Buy
      		1,162,692 18665 LSE
      09:30:33 11906.0 36 AT 11900.0 11906.0 Buy
      		1,162,621 18664 LSE
      09:30:33 11904.0 100 AT 11904.0 11908.0 Sell
      		1,162,585 18663 LSE
      09:30:31 11908.0 12 AT 11902.0 11908.0 Buy
      		1,162,485 18662 LSE
      09:30:31 11908.0 36 AT 11902.0 11908.0 Buy
      		1,162,473 18661 LSE
      09:30:31 11906.0 27 AT 11900.0 11906.0 Buy
      		1,162,437 18660 LSE
      09:30:31 11906.0 36 AT 11900.0 11906.0 Buy
      		1,162,410 18659 LSE
      09:30:30 11906.0 430 AT 11906.0 11910.0 Sell
      		1,162,374 18658 LSE
      09:30:30 11904.0 31 AT 11898.0 11904.0 Buy
      		1,161,944 18657 LSE
      09:30:30 11904.0 36 AT 11898.0 11904.0 Buy
      		1,161,913 18656 LSE
      09:30:30 11898.0 36 AT 11898.0 11906.0 Sell
      		1,161,877 18655 LSE
      09:30:30 11902.0 12 AT 11902.0 11908.0 Sell
      		1,161,841 18654 LSE
      09:30:30 11902.0 28 AT 11902.0 11908.0 Sell
      		1,161,829 18653 LSE
      09:30:30 11904.0 36 AT 11904.0 11912.0 Sell
      		1,161,801 18652 LSE
      09:30:30 11904.0 12 AT 11904.0 11912.0 Sell
      		1,161,765 18651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock