ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,456.54
      1.06%
      US Tech 100
      18,452.00
      0.66%
      Dow Jones
      40,546.82
      1.53%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,310.30
      2.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,292.00
      232.00
      ( 1.92% )
      Updated: 10:11:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21801 - 21751 (10:06-10:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:08 11934.0 31 AT 11930.0 11934.0 Buy
      		1,283,581 21801 LSE
      10:06:08 11934.0 35 AT 11930.0 11934.0 Buy
      		1,283,550 21800 LSE
      10:06:07 11932.0 14 AT 11930.0 11932.0 Buy
      		1,283,515 21799 LSE
      10:06:06 11932.0 13 AT 11932.0 11936.0 Sell
      		1,283,501 21798 LSE
      10:06:06 11932.0 14 AT 11932.0 11936.0 Sell
      		1,283,488 21797 LSE
      10:06:06 11932.0 22 AT 11932.0 11936.0 Sell
      		1,283,474 21796 LSE
      10:06:06 11932.0 45 AT 11932.0 11936.0 Sell
      		1,283,452 21795 LSE
      10:05:56 11936.0 189 O 11930.0 11934.0 Buy
      		1,283,407 21794 LSE
      10:05:55 11932.0 38 AT 11932.0 11934.0 Sell
      		1,283,218 21793 LSE
      10:05:55 11932.0 74 AT 11932.0 11934.0 Sell
      		1,283,180 21792 LSE
      10:05:55 11934.0 54 AT 11934.0 11936.0 Sell
      		1,283,106 21791 LSE
      10:05:55 11934.0 33 AT 11934.0 11938.0 Sell
      		1,283,052 21790 LSE
      10:05:55 11934.0 15 AT 11934.0 11938.0 Sell
      		1,283,019 21789 LSE
      10:05:55 11934.0 56 AT 11934.0 11938.0 Sell
      		1,283,004 21788 LSE
      10:05:44 11936.0 45 AT 11936.0 11938.0 Sell
      		1,282,948 21787 LSE
      10:05:43 11936.0 43 AT 11936.0 11940.0 Sell
      		1,282,903 21786 LSE
      10:05:28 11934.0 28 AT 11930.0 11934.0 Buy
      		1,282,860 21785 LSE
      10:05:24 11932.0 40 AT 11932.0 11934.0 Sell
      		1,282,832 21784 LSE
      10:05:24 11934.0 31 AT 11934.0 11938.0 Sell
      		1,282,792 21783 LSE
      10:05:24 11934.0 45 AT 11934.0 11938.0 Sell
      		1,282,761 21782 LSE
      10:05:24 11934.0 10 AT 11934.0 11938.0 Sell
      		1,282,716 21781 LSE
      10:05:24 11934.0 76 AT 11932.0 11934.0 Buy
      		1,282,706 21780 LSE
      10:05:24 11934.0 29 AT 11932.0 11934.0 Buy
      		1,282,630 21779 LSE
      10:05:23 11932.0 1 AT 11930.0 11932.0 Buy
      		1,282,601 21778 LSE
      10:05:23 11932.0 1 AT 11930.0 11932.0 Buy
      		1,282,600 21777 LSE
      10:05:23 11932.0 28 AT 11928.0 11932.0 Buy
      		1,282,599 21776 LSE
      10:05:23 11932.0 45 AT 11928.0 11932.0 Buy
      		1,282,571 21775 LSE
      10:05:19 11922.744 281 O 11924.0 11930.0 Sell
      		1,282,526 21774 LSE
      10:05:19 11926.0 29 AT 11922.0 11926.0 Buy
      		1,282,245 21773 LSE
      10:05:17 11924.0 103 AT 11922.0 11924.0 Buy
      		1,282,216 21772 LSE
      10:05:17 11922.0 43 O 11922.0 11924.0 Sell
      		1,282,113 21771 LSE
      10:05:09 11920.0 14 AT 11918.0 11920.0 Buy
      		1,282,070 21770 LSE
      10:05:02 11918.0 2 AT 11918.0 11922.0 Sell
      		1,282,056 21769 LSE
      10:05:01 11918.0 20 AT 11916.0 11918.0 Buy
      		1,282,054 21768 LSE
      10:05:00 11914.0 55 AT 11914.0 11918.0 Sell
      		1,282,034 21767 LSE
      10:05:00 11914.0 45 AT 11914.0 11918.0 Sell
      		1,281,979 21766 LSE
      10:05:00 11916.0 70 AT 11916.0 11918.0 Sell
      		1,281,934 21765 LSE
      10:05:00 11916.0 48 AT 11916.0 11918.0 Sell
      		1,281,864 21764 LSE
      10:04:45 11916.0 100 AT 11912.0 11916.0 Buy
      		1,281,816 21763 LSE
      10:04:45 11916.0 100 AT 11912.0 11916.0 Buy
      		1,281,716 21762 LSE
      10:04:42 11912.0 1 O 11912.0 11916.0 Sell
      		1,281,616 21761 LSE
      10:04:38 11916.0 60 AT 11912.0 11916.0 Buy
      		1,281,615 21760 LSE
      10:04:36 11914.0 48 AT 11914.0 11916.0 Sell
      		1,281,555 21759 LSE
      10:04:33 11916.0 16 AT 11916.0 11918.0 Sell
      		1,281,507 21758 LSE
      10:04:33 11918.0 100 AT 11914.0 11918.0 Buy
      		1,281,491 21757 LSE
      10:04:33 11918.0 29 AT 11914.0 11918.0 Buy
      		1,281,391 21756 LSE
      10:04:33 11918.0 100 AT 11914.0 11918.0 Buy
      		1,281,362 21755 LSE
      10:04:33 11918.0 25 AT 11914.0 11918.0 Buy
      		1,281,262 21754 LSE
      10:04:33 11916.0 100 AT 11914.0 11916.0 Buy
      		1,281,237 21753 LSE
      10:04:31 11916.0 54 AT 11914.0 11916.0 Buy
      		1,281,137 21752 LSE
      10:04:29 11912.0 36 AT 11912.0 11916.0 Sell
      		1,281,083 21751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      ASX
      EGR
      Ecograf
      Delayed Upgrade Clock