ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.24
      1.17%
      US Tech 100
      18,460.40
      0.71%
      Dow Jones
      40,600.75
      1.67%
      Brent Oil
      79.65
      -2.31%
      Bitcoin
      67,341.68
      2.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:13:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12601 - 12551 (07:48-07:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:08 11596.0 27 AT 11596.0 11610.0 Sell
      		556,339 12601 LSE
      07:48:08 11596.0 51 AT 11596.0 11610.0 Sell
      		556,312 12600 LSE
      07:48:08 11596.0 48 AT 11596.0 11610.0 Sell
      		556,261 12599 LSE
      07:48:08 11598.0 55 O 11596.0 11610.0 Sell
      		556,213 12598 LSE
      07:48:08 11596.0 36 O 11596.0 11608.0 Sell
      		556,158 12597 LSE
      07:48:08 11596.0 6 AT 11596.0 11606.0 Sell
      		556,122 12596 LSE
      07:48:08 11596.0 14 AT 11596.0 11606.0 Sell
      		556,116 12595 LSE
      07:48:07 11596.0 7 AT 11596.0 11608.0 Sell
      		556,102 12594 LSE
      07:48:07 11600.0 7 AT 11600.0 11610.0 Sell
      		556,095 12593 LSE
      07:48:07 11600.0 15 O 11600.0 11610.0 Sell
      		556,088 12592 LSE
      07:48:06 11598.0 14 AT 11598.0 11612.0 Sell
      		556,073 12591 LSE
      07:48:06 11598.0 7 AT 11598.0 11612.0 Sell
      		556,059 12590 LSE
      07:48:06 11598.0 7 AT 11598.0 11614.0 Sell
      		556,052 12589 LSE
      07:48:06 11602.0 7 AT 11602.0 11614.0 Sell
      		556,045 12588 LSE
      07:48:06 11604.0 7 AT 11604.0 11614.0 Sell
      		556,038 12587 LSE
      07:48:06 11606.0 37 AT 11602.0 11606.0 Buy
      		556,031 12586 LSE
      07:48:06 11610.0 55 AT 11598.0 11610.0 Buy
      		555,994 12585 LSE
      07:48:06 11608.0 50 AT 11598.0 11608.0 Buy
      		555,939 12584 LSE
      07:48:06 11594.0 96 AT 11588.0 11594.0 Buy
      		555,889 12583 LSE
      07:48:06 11592.0 60 AT 11588.0 11592.0 Buy
      		555,793 12582 LSE
      07:48:06 11590.0 77 AT 11582.0 11590.0 Buy
      		555,733 12581 LSE
      07:48:06 11588.0 52 AT 11578.0 11588.0 Buy
      		555,656 12580 LSE
      07:48:06 11588.0 39 AT 11578.0 11588.0 Buy
      		555,604 12579 LSE
      07:48:06 11586.0 43 AT 11578.0 11586.0 Buy
      		555,565 12578 LSE
      07:48:06 11578.0 7 AT 11578.0 11586.0 Sell
      		555,522 12577 LSE
      07:48:06 11578.0 25 AT 11578.0 11586.0 Sell
      		555,515 12576 LSE
      07:48:06 11578.0 7 AT 11578.0 11586.0 Sell
      		555,490 12575 LSE
      07:48:05 11580.0 14 AT 11580.0 11586.0 Sell
      		555,483 12574 LSE
      07:48:05 11580.0 11 AT 11580.0 11586.0 Sell
      		555,469 12573 LSE
      07:48:05 11580.0 7 AT 11580.0 11586.0 Sell
      		555,458 12572 LSE
      07:48:05 11578.0 39 O 11580.0 11588.0 Sell
      		555,451 12571 LSE
      07:48:05 11578.0 7 AT 11578.0 11588.0 Sell
      		555,412 12570 LSE
      07:48:05 11580.0 7 AT 11580.0 11588.0 Sell
      		555,405 12569 LSE
      07:48:05 11578.0 7 AT 11578.0 11588.0 Sell
      		555,398 12568 LSE
      07:48:05 11570.0 39 O 11578.0 11588.0 Sell
      		555,391 12567 LSE
      07:48:05 11582.0 41 AT 11572.0 11582.0 Buy
      		555,352 12566 LSE
      07:48:05 11582.0 7 AT 11572.0 11582.0 Buy
      		555,311 12565 LSE
      07:48:05 11582.0 54 AT 11572.0 11582.0 Buy
      		555,304 12564 LSE
      07:48:05 11574.0 39 O 11570.0 11582.0 Sell
      		555,250 12563 LSE
      07:48:04 11572.0 8 AT 11572.0 11584.0 Sell
      		555,211 12562 LSE
      07:48:04 11572.0 8 AT 11572.0 11584.0 Sell
      		555,203 12561 LSE
      07:48:04 11572.0 26 AT 11572.0 11584.0 Sell
      		555,195 12560 LSE
      07:48:04 11574.0 8 AT 11574.0 11584.0 Sell
      		555,169 12559 LSE
      07:48:04 11576.0 27 AT 11576.0 11584.0 Sell
      		555,161 12558 LSE
      07:48:04 11576.0 7 AT 11576.0 11584.0 Sell
      		555,134 12557 LSE
      07:48:04 11578.0 28 AT 11578.0 11584.0 Sell
      		555,127 12556 LSE
      07:48:04 11578.0 8 AT 11578.0 11584.0 Sell
      		555,099 12555 LSE
      07:48:04 11574.0 54 AT 11574.0 11584.0 Sell
      		555,091 12554 LSE
      07:48:04 11574.0 28 AT 11574.0 11584.0 Sell
      		555,037 12553 LSE
      07:48:04 11574.0 100 AT 11574.0 11584.0 Sell
      		555,009 12552 LSE
      07:48:04 11574.0 39 O 11574.0 11584.0 Sell
      		554,909 12551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      RG14
      Barclays 26
      Delayed Upgrade Clock