ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,450.39
      0.95%
      US Tech 100
      18,457.20
      0.69%
      Dow Jones
      40,538.02
      1.51%
      Brent Oil
      79.625
      -2.34%
      Bitcoin
      67,195.54
      2.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,264.00
      204.00
      ( 1.69% )
      Updated: 10:15:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 26101 - 26051 (11:19-11:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:28 12004.0 45 AT 12004.0 12006.0 Sell
      		1,513,383 26101 LSE
      11:19:28 12004.0 96 AT 12004.0 12006.0 Sell
      		1,513,338 26100 LSE
      11:19:28 12004.0 43 AT 12004.0 12006.0 Sell
      		1,513,242 26099 LSE
      11:19:25 12006.0 41 AT 12004.0 12006.0 Buy
      		1,513,199 26098 LSE
      11:19:25 12006.0 56 AT 12004.0 12006.0 Buy
      		1,513,158 26097 LSE
      11:19:17 12008.568 49 O 12008.0 12010.0 Sell
      		1,513,102 26096 LSE
      11:19:16 12008.0 50 AT 12006.0 12008.0 Buy
      		1,513,053 26095 LSE
      11:19:16 12008.0 26 AT 12006.0 12008.0 Buy
      		1,513,003 26094 LSE
      11:19:16 12008.0 56 AT 12006.0 12008.0 Buy
      		1,512,977 26093 LSE
      11:19:16 12006.0 28 AT 12006.0 12008.0 Sell
      		1,512,921 26092 LSE
      11:19:16 12006.0 55 AT 12006.0 12008.0 Sell
      		1,512,893 26091 LSE
      11:19:16 12006.0 41 AT 12006.0 12008.0 Sell
      		1,512,838 26090 LSE
      11:19:16 12006.0 41 AT 12006.0 12008.0 Sell
      		1,512,797 26089 LSE
      11:19:16 12006.0 25 AT 12006.0 12008.0 Sell
      		1,512,756 26088 LSE
      11:19:16 12006.0 43 AT 12006.0 12008.0 Sell
      		1,512,731 26087 LSE
      11:19:15 12008.0 61 AT 12008.0 12010.0 Sell
      		1,512,688 26086 LSE
      11:19:15 12008.0 26 AT 12008.0 12010.0 Sell
      		1,512,627 26085 LSE
      11:19:15 12008.0 24 AT 12008.0 12010.0 Sell
      		1,512,601 26084 LSE
      11:19:15 12008.0 57 AT 12008.0 12010.0 Sell
      		1,512,577 26083 LSE
      11:19:15 12008.0 43 AT 12008.0 12010.0 Sell
      		1,512,520 26082 LSE
      11:19:11 12010.0 29 AT 12008.0 12012.0
      		1,512,477 26081 LSE
      11:19:11 12010.0 106 AT 12010.0 12012.0 Sell
      		1,512,448 26080 LSE
      11:19:11 12010.0 54 AT 12010.0 12012.0 Sell
      		1,512,342 26079 LSE
      11:19:11 12010.0 27 AT 12010.0 12012.0 Sell
      		1,512,288 26078 LSE
      11:19:11 12010.0 13 AT 12010.0 12012.0 Sell
      		1,512,261 26077 LSE
      11:19:11 12010.0 6 AT 12010.0 12012.0 Sell
      		1,512,248 26076 LSE
      11:19:11 12010.0 50 AT 12010.0 12012.0 Sell
      		1,512,242 26075 LSE
      11:19:10 12012.0 11 AT 12012.0 12014.0 Sell
      		1,512,192 26074 LSE
      11:19:10 12012.0 40 AT 12012.0 12014.0 Sell
      		1,512,181 26073 LSE
      11:19:04 12012.0 28 AT 12012.0 12014.0 Sell
      		1,512,141 26072 LSE
      11:19:04 12012.0 20 AT 12012.0 12014.0 Sell
      		1,512,113 26071 LSE
      11:19:04 12012.0 36 AT 12012.0 12014.0 Sell
      		1,512,093 26070 LSE
      11:19:04 12012.0 50 AT 12012.0 12014.0 Sell
      		1,512,057 26069 LSE
      11:19:04 12012.0 14 AT 12012.0 12014.0 Sell
      		1,512,007 26068 LSE
      11:19:01 12012.0 9 AT 12010.0 12012.0 Buy
      		1,511,993 26067 LSE
      11:18:55 12014.0 40 AT 12012.0 12014.0 Buy
      		1,511,984 26066 LSE
      11:18:55 12014.0 23 AT 12012.0 12014.0 Buy
      		1,511,944 26065 LSE
      11:18:55 12014.0 56 AT 12012.0 12014.0 Buy
      		1,511,921 26064 LSE
      11:18:55 12014.0 40 AT 12012.0 12014.0 Buy
      		1,511,865 26063 LSE
      11:18:51 12012.0 15 AT 12012.0 12014.0 Sell
      		1,511,825 26062 LSE
      11:18:44 12015.54 6 O 12012.0 12014.0 Buy
      		1,511,810 26061 LSE
      11:18:43 12012.0 24 AT 12010.0 12012.0 Buy
      		1,511,804 26060 LSE
      11:18:43 12008.0 6 AT 12008.0 12012.0 Sell
      		1,511,780 26059 LSE
      11:18:43 12010.0 43 AT 12010.0 12012.0 Sell
      		1,511,774 26058 LSE
      11:18:43 12010.0 35 AT 12010.0 12012.0 Sell
      		1,511,731 26057 LSE
      11:18:43 12010.0 56 AT 12010.0 12012.0 Sell
      		1,511,696 26056 LSE
      11:18:43 12012.0 44 AT 12012.0 12014.0 Sell
      		1,511,640 26055 LSE
      11:18:43 12012.0 62 AT 12012.0 12014.0 Sell
      		1,511,596 26054 LSE
      11:18:43 12012.0 15 AT 12012.0 12018.0 Sell
      		1,511,534 26053 LSE
      11:18:43 12012.0 26 AT 12012.0 12018.0 Sell
      		1,511,519 26052 LSE
      11:18:43 12012.0 43 AT 12012.0 12018.0 Sell
      		1,511,493 26051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock