ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.38
      0.74%
      US Tech 100
      18,425.80
      0.52%
      Dow Jones
      40,441.58
      1.27%
      Brent Oil
      79.645
      -2.32%
      Bitcoin
      66,995.32
      1.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:19:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:07-03:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:57 12082.0 25 AT 12068.0 12082.0 Buy
      		63,336 451 LSE
      03:07:57 12080.0 10 AT 12068.0 12080.0 Buy
      		63,311 450 LSE
      03:07:50 12082.0 20 O 12068.0 12082.0 Buy
      		63,301 449 LSE
      03:07:50 12086.0 28 AT 12074.0 12086.0 Buy
      		63,281 448 LSE
      03:07:50 12084.0 15 AT 12074.0 12084.0 Buy
      		63,253 447 LSE
      03:07:50 12084.0 58 AT 12074.0 12084.0 Buy
      		63,238 446 LSE
      03:07:49 12082.0 23 AT 12070.0 12082.0 Buy
      		63,180 445 LSE
      03:07:49 12076.0 9 AT 12064.0 12076.0 Buy
      		63,157 444 LSE
      03:07:49 12074.0 34 AT 12064.0 12074.0 Buy
      		63,148 443 LSE
      03:07:49 12074.0 27 AT 12064.0 12074.0 Buy
      		63,114 442 LSE
      03:07:49 12074.0 10 AT 12064.0 12074.0 Buy
      		63,087 441 LSE
      03:07:49 12072.0 38 AT 12062.0 12072.0 Buy
      		63,077 440 LSE
      03:07:49 12072.0 25 AT 12062.0 12072.0 Buy
      		63,039 439 LSE
      03:07:49 12072.0 55 AT 12062.0 12072.0 Buy
      		63,014 438 LSE
      03:07:48 12072.0 39 O 12062.0 12072.0 Buy
      		62,959 437 LSE
      03:07:44 12070.0 2 AT 12058.0 12070.0 Buy
      		62,920 436 LSE
      03:07:44 12070.0 17 AT 12058.0 12070.0 Buy
      		62,918 435 LSE
      03:07:44 12070.0 10 AT 12058.0 12070.0 Buy
      		62,901 434 LSE
      03:07:44 12070.0 33 AT 12058.0 12070.0 Buy
      		62,891 433 LSE
      03:07:44 12068.0 8 AT 12058.0 12068.0 Buy
      		62,858 432 LSE
      03:07:44 12068.0 29 AT 12058.0 12068.0 Buy
      		62,850 431 LSE
      03:07:44 12068.0 32 AT 12058.0 12068.0 Buy
      		62,821 430 LSE
      03:07:44 12068.0 3 AT 12058.0 12068.0 Buy
      		62,789 429 LSE
      03:07:44 12068.0 12 AT 12058.0 12068.0 Buy
      		62,786 428 LSE
      03:07:44 12068.0 82 AT 12058.0 12068.0 Buy
      		62,774 427 LSE
      03:07:41 12058.0 24 AT 12058.0 12068.0 Sell
      		62,692 426 LSE
      03:07:40 12058.0 34 AT 12058.0 12068.0 Sell
      		62,668 425 LSE
      03:07:40 12068.0 46 AT 12058.0 12068.0 Buy
      		62,634 424 LSE
      03:07:33 12066.0 60 AT 12066.0 12072.0 Sell
      		62,588 423 LSE
      03:07:30 12074.0 22 AT 12060.0 12074.0 Buy
      		62,528 422 LSE
      03:07:30 12074.0 46 AT 12060.0 12074.0 Buy
      		62,506 421 LSE
      03:07:30 12068.0 103 AT 12068.0 12078.0 Sell
      		62,460 420 LSE
      03:07:26 12074.0 295 AT 12074.0 12082.0 Sell
      		62,357 419 LSE
      03:07:26 12074.0 1 AT 12074.0 12082.0 Sell
      		62,062 418 LSE
      03:07:25 12084.0 18 AT 12076.0 12084.0 Buy
      		62,061 417 LSE
      03:07:25 12084.0 33 AT 12076.0 12084.0 Buy
      		62,043 416 LSE
      03:07:25 12082.0 127 AT 12076.0 12082.0 Buy
      		62,010 415 LSE
      03:07:25 12082.0 31 AT 12076.0 12082.0 Buy
      		61,883 414 LSE
      03:07:25 12082.0 91 AT 12076.0 12082.0 Buy
      		61,852 413 LSE
      03:07:19 12080.0 35 AT 12074.0 12080.0 Buy
      		61,761 412 LSE
      03:07:19 12080.0 65 AT 12074.0 12080.0 Buy
      		61,726 411 LSE
      03:07:18 12074.0 88 AT 12074.0 12084.0 Sell
      		61,661 410 LSE
      03:07:13 12084.0 3 AT 12074.0 12084.0 Buy
      		61,573 409 LSE
      03:07:13 12084.0 3 AT 12074.0 12084.0 Buy
      		61,570 408 LSE
      03:07:08 12082.956 82 O 12074.0 12086.0 Buy
      		61,567 407 LSE
      03:07:04 12088.0 13 AT 12074.0 12088.0 Buy
      		61,485 406 LSE
      03:07:04 12088.0 21 AT 12074.0 12088.0 Buy
      		61,472 405 LSE
      03:07:03 12086.0 29 AT 12074.0 12086.0 Buy
      		61,451 404 LSE
      03:07:03 12086.0 38 AT 12074.0 12086.0 Buy
      		61,422 403 LSE
      03:07:00 12082.0 23 AT 12082.0 12094.0 Sell
      		61,384 402 LSE
      03:07:00 12082.0 60 AT 12082.0 12094.0 Sell
      		61,361 401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      Delayed Upgrade Clock