ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.81
      1.01%
      US Tech 100
      18,432.80
      0.56%
      Dow Jones
      40,569.56
      1.59%
      Brent Oil
      79.565
      -2.42%
      Bitcoin
      67,273.94
      2.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,272.00
      212.00
      ( 1.76% )
      Updated: 10:15:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17401 - 17351 (09:14-09:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:14:46 11828.0 23 AT 11822.0 11828.0 Buy
      		732,773 17401 LSE
      09:14:46 11826.0 59 AT 11822.0 11826.0 Buy
      		732,750 17400 LSE
      09:14:46 11826.0 31 AT 11822.0 11826.0 Buy
      		732,691 17399 LSE
      09:14:46 11826.0 23 AT 11822.0 11826.0 Buy
      		732,660 17398 LSE
      09:14:46 11824.0 15 AT 11820.0 11824.0 Buy
      		732,637 17397 LSE
      09:14:46 11824.0 10 AT 11820.0 11824.0 Buy
      		732,622 17396 LSE
      09:14:46 11824.0 62 AT 11820.0 11824.0 Buy
      		732,612 17395 LSE
      09:14:46 11824.0 23 AT 11820.0 11824.0 Buy
      		732,550 17394 LSE
      09:14:46 11824.0 48 AT 11820.0 11824.0 Buy
      		732,527 17393 LSE
      09:14:46 11820.0 38 AT 11820.0 11824.0 Sell
      		732,479 17392 LSE
      09:14:35 11824.0 37 AT 11822.0 11824.0 Buy
      		732,441 17391 LSE
      09:14:35 11824.0 31 AT 11822.0 11824.0 Buy
      		732,404 17390 LSE
      09:14:35 11824.0 119 AT 11822.0 11824.0 Buy
      		732,373 17389 LSE
      09:14:35 11824.0 13 AT 11820.0 11824.0 Buy
      		732,254 17388 LSE
      09:14:35 11824.0 14 AT 11820.0 11824.0 Buy
      		732,241 17387 LSE
      09:14:30 11824.0 34 AT 11820.0 11824.0 Buy
      		732,227 17386 LSE
      09:14:27 11826.0 24 AT 11826.0 11828.0 Sell
      		732,193 17385 LSE
      09:14:26 11826.0 31 AT 11824.0 11826.0 Buy
      		732,169 17384 LSE
      09:14:26 11826.0 48 AT 11824.0 11826.0 Buy
      		732,138 17383 LSE
      09:14:26 11824.0 26 AT 11820.0 11824.0 Buy
      		732,090 17382 LSE
      09:14:26 11824.0 10 AT 11820.0 11824.0 Buy
      		732,064 17381 LSE
      09:14:26 11820.0 30 AT 11818.0 11820.0 Buy
      		732,054 17380 LSE
      09:14:26 11820.0 9 AT 11820.0 11824.0 Sell
      		732,024 17379 LSE
      09:14:26 11820.0 1 AT 11818.0 11820.0 Buy
      		732,015 17378 LSE
      09:14:26 11820.0 9 AT 11820.0 11826.0 Sell
      		732,014 17377 LSE
      09:14:26 11820.0 15 AT 11820.0 11826.0 Sell
      		732,005 17376 LSE
      09:14:26 11820.0 21 AT 11820.0 11826.0 Sell
      		731,990 17375 LSE
      09:14:26 11820.0 15 AT 11820.0 11826.0 Sell
      		731,969 17374 LSE
      09:14:26 11820.0 9 AT 11820.0 11826.0 Sell
      		731,954 17373 LSE
      09:14:26 11820.0 60 AT 11820.0 11826.0 Sell
      		731,945 17372 LSE
      09:14:26 11822.0 9 AT 11822.0 11826.0 Sell
      		731,885 17371 LSE
      09:14:26 11822.0 21 AT 11822.0 11826.0 Sell
      		731,876 17370 LSE
      09:14:26 11822.0 2 AT 11822.0 11826.0 Sell
      		731,855 17369 LSE
      09:14:26 11822.0 9 AT 11822.0 11826.0 Sell
      		731,853 17368 LSE
      09:14:26 11822.0 6 AT 11822.0 11826.0 Sell
      		731,844 17367 LSE
      09:14:26 11822.0 6 AT 11820.0 11822.0 Buy
      		731,838 17366 LSE
      09:14:26 11822.0 25 AT 11822.0 11826.0 Sell
      		731,832 17365 LSE
      09:14:26 11822.0 9 AT 11822.0 11826.0 Sell
      		731,807 17364 LSE
      09:14:26 11824.0 9 AT 11824.0 11826.0 Sell
      		731,798 17363 LSE
      09:14:26 11822.0 9 AT 11822.0 11826.0 Sell
      		731,789 17362 LSE
      09:14:26 11824.0 13 AT 11824.0 11826.0 Sell
      		731,780 17361 LSE
      09:14:26 11824.0 10 AT 11824.0 11826.0 Sell
      		731,767 17360 LSE
      09:14:26 11824.0 7 AT 11824.0 11826.0 Sell
      		731,757 17359 LSE
      09:14:26 11824.0 19 AT 11822.0 11824.0 Buy
      		731,750 17358 LSE
      09:14:26 11824.0 17 AT 11822.0 11824.0 Buy
      		731,731 17357 LSE
      09:14:26 11822.0 17 AT 11820.0 11822.0 Buy
      		731,714 17356 LSE
      09:14:26 11822.0 9 AT 11820.0 11822.0 Buy
      		731,697 17355 LSE
      09:14:26 11822.0 9 AT 11822.0 11828.0 Sell
      		731,688 17354 LSE
      09:14:26 11822.0 27 AT 11822.0 11828.0 Sell
      		731,679 17353 LSE
      09:14:26 11824.0 9 AT 11824.0 11828.0 Sell
      		731,652 17352 LSE
      09:14:26 11822.0 9 AT 11822.0 11828.0 Sell
      		731,643 17351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      ISPT
      Delayed Upgrade Clock