ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.09
      1.13%
      US Tech 100
      18,460.40
      0.71%
      Dow Jones
      40,583.22
      1.62%
      Brent Oil
      79.855
      -2.06%
      Bitcoin
      67,386.83
      2.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:12:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14401 - 14351 (07:58-07:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:58:50 11700.0 27 AT 11692.0 11700.0 Buy
      		618,398 14401 LSE
      07:58:50 11698.0 26 AT 11692.0 11698.0 Buy
      		618,371 14400 LSE
      07:58:50 11694.0 23 AT 11694.0 11698.0 Sell
      		618,345 14399 LSE
      07:58:50 11694.0 22 AT 11694.0 11698.0 Sell
      		618,322 14398 LSE
      07:58:50 11698.0 2 AT 11694.0 11698.0 Buy
      		618,300 14397 LSE
      07:58:50 11698.0 10 AT 11694.0 11698.0 Buy
      		618,298 14396 LSE
      07:58:50 11698.0 38 AT 11694.0 11698.0 Buy
      		618,288 14395 LSE
      07:58:50 11696.0 22 AT 11696.0 11700.0 Sell
      		618,250 14394 LSE
      07:58:49 11698.0 22 AT 11698.0 11704.0 Sell
      		618,228 14393 LSE
      07:58:49 11698.0 38 AT 11698.0 11704.0 Sell
      		618,206 14392 LSE
      07:58:49 11700.0 38 AT 11700.0 11706.0 Sell
      		618,168 14391 LSE
      07:58:49 11702.0 38 AT 11702.0 11710.0 Sell
      		618,130 14390 LSE
      07:58:49 11704.0 38 AT 11704.0 11712.0 Sell
      		618,092 14389 LSE
      07:58:49 11706.0 75 AT 11706.0 11712.0 Sell
      		618,054 14388 LSE
      07:58:49 11714.0 5 AT 11704.0 11714.0 Buy
      		617,979 14387 LSE
      07:58:49 11712.0 38 AT 11704.0 11712.0 Buy
      		617,974 14386 LSE
      07:58:49 11712.0 10 AT 11704.0 11712.0 Buy
      		617,936 14385 LSE
      07:58:49 11712.0 14 AT 11704.0 11712.0 Buy
      		617,926 14384 LSE
      07:58:49 11712.0 35 AT 11712.0 11714.0 Sell
      		617,912 14383 LSE
      07:58:49 11714.0 6 AT 11702.0 11714.0 Buy
      		617,877 14382 LSE
      07:58:49 11712.0 6 AT 11702.0 11712.0 Buy
      		617,871 14381 LSE
      07:58:49 11710.0 18 AT 11702.0 11710.0 Buy
      		617,865 14380 LSE
      07:58:49 11710.0 6 AT 11700.0 11710.0 Buy
      		617,847 14379 LSE
      07:58:49 11710.0 79 AT 11710.0 11712.0 Sell
      		617,841 14378 LSE
      07:58:49 11710.0 8 AT 11700.0 11710.0 Buy
      		617,762 14377 LSE
      07:58:49 11708.0 61 AT 11708.0 11710.0 Sell
      		617,754 14376 LSE
      07:58:49 11708.0 8 AT 11708.0 11710.0 Sell
      		617,693 14375 LSE
      07:58:49 11708.0 22 AT 11708.0 11710.0 Sell
      		617,685 14374 LSE
      07:58:49 11708.0 8 AT 11700.0 11708.0 Buy
      		617,663 14373 LSE
      07:58:49 11708.0 38 AT 11700.0 11708.0 Buy
      		617,655 14372 LSE
      07:58:49 11704.0 22 AT 11704.0 11708.0 Sell
      		617,617 14371 LSE
      07:58:49 11706.0 28 AT 11694.0 11706.0 Buy
      		617,595 14370 LSE
      07:58:49 11706.0 8 AT 11694.0 11706.0 Buy
      		617,567 14369 LSE
      07:58:49 11706.0 38 AT 11694.0 11706.0 Buy
      		617,559 14368 LSE
      07:58:49 11704.0 9 AT 11694.0 11704.0 Buy
      		617,521 14367 LSE
      07:58:49 11704.0 210 AT 11694.0 11704.0 Buy
      		617,512 14366 LSE
      07:58:49 11702.0 11 AT 11694.0 11702.0 Buy
      		617,302 14365 LSE
      07:58:49 11704.0 74 AT 11690.0 11704.0 Buy
      		617,291 14364 LSE
      07:58:49 11704.0 7 AT 11690.0 11704.0 Buy
      		617,217 14363 LSE
      07:58:49 11702.0 28 AT 11690.0 11702.0 Buy
      		617,210 14362 LSE
      07:58:49 11700.0 28 AT 11688.0 11700.0 Buy
      		617,182 14361 LSE
      07:58:49 11700.0 15 AT 11688.0 11700.0 Buy
      		617,154 14360 LSE
      07:58:49 11700.0 280 AT 11688.0 11700.0 Buy
      		617,139 14359 LSE
      07:58:49 11698.0 25 AT 11688.0 11698.0 Buy
      		616,859 14358 LSE
      07:58:49 11698.0 12 AT 11688.0 11698.0 Buy
      		616,834 14357 LSE
      07:58:49 11698.0 38 AT 11688.0 11698.0 Buy
      		616,822 14356 LSE
      07:58:49 11698.0 123 AT 11688.0 11698.0 Buy
      		616,784 14355 LSE
      07:58:49 11698.0 30 AT 11688.0 11698.0 Buy
      		616,661 14354 LSE
      07:58:49 11704.0 18 AT 11688.0 11704.0 Buy
      		616,631 14353 LSE
      07:58:49 11704.0 8 AT 11688.0 11704.0 Buy
      		616,613 14352 LSE
      07:58:49 11704.0 24 AT 11688.0 11704.0 Buy
      		616,605 14351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock