ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.09
      1.13%
      US Tech 100
      18,460.40
      0.71%
      Dow Jones
      40,583.22
      1.62%
      Brent Oil
      79.855
      -2.06%
      Bitcoin
      67,386.83
      2.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:12:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7451 - 7401 (05:03-05:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:03:51 11738.0 12 AT 11738.0 11740.0 Sell
      		321,782 7451 LSE
      05:03:51 11736.0 24 AT 11730.0 11736.0 Buy
      		321,770 7450 LSE
      05:03:51 11736.0 35 AT 11730.0 11736.0 Buy
      		321,746 7449 LSE
      05:03:51 11736.0 108 AT 11730.0 11736.0 Buy
      		321,711 7448 LSE
      05:03:51 11736.0 35 AT 11730.0 11736.0 Buy
      		321,603 7447 LSE
      05:03:51 11734.0 42 AT 11730.0 11734.0 Buy
      		321,568 7446 LSE
      05:03:51 11734.0 24 AT 11730.0 11734.0 Buy
      		321,526 7445 LSE
      05:03:51 11734.0 7 AT 11734.0 11736.0 Sell
      		321,502 7444 LSE
      05:03:51 11734.0 61 AT 11734.0 11736.0 Sell
      		321,495 7443 LSE
      05:03:51 11734.0 73 AT 11730.0 11734.0 Buy
      		321,434 7442 LSE
      05:03:51 11734.0 35 AT 11730.0 11734.0 Buy
      		321,361 7441 LSE
      05:03:51 11734.0 24 AT 11730.0 11734.0 Buy
      		321,326 7440 LSE
      05:03:51 11734.0 3 AT 11734.0 11736.0 Sell
      		321,302 7439 LSE
      05:03:51 11734.0 34 AT 11734.0 11736.0 Sell
      		321,299 7438 LSE
      05:03:51 11734.0 24 AT 11734.0 11736.0 Sell
      		321,265 7437 LSE
      05:03:51 11734.0 62 AT 11734.0 11736.0 Sell
      		321,241 7436 LSE
      05:03:51 11734.0 34 AT 11734.0 11736.0 Sell
      		321,179 7435 LSE
      05:03:51 11734.0 24 AT 11730.0 11734.0 Buy
      		321,145 7434 LSE
      05:03:51 11734.0 35 AT 11730.0 11734.0 Buy
      		321,121 7433 LSE
      05:03:51 11734.0 30 AT 11730.0 11734.0 Buy
      		321,086 7432 LSE
      05:03:51 11730.0 42 AT 11726.0 11730.0 Buy
      		321,056 7431 LSE
      05:03:51 11730.0 1 AT 11726.0 11730.0 Buy
      		321,014 7430 LSE
      05:03:51 11732.0 35 AT 11728.0 11732.0 Buy
      		321,013 7429 LSE
      05:03:51 11732.0 42 AT 11728.0 11732.0 Buy
      		320,978 7428 LSE
      05:03:51 11732.0 1 AT 11728.0 11732.0 Buy
      		320,936 7427 LSE
      05:03:51 11730.0 54 AT 11724.0 11730.0 Buy
      		320,935 7426 LSE
      05:03:51 11730.0 35 AT 11724.0 11730.0 Buy
      		320,881 7425 LSE
      05:03:51 11730.0 17 AT 11724.0 11730.0 Buy
      		320,846 7424 LSE
      05:03:51 11730.0 42 AT 11724.0 11730.0 Buy
      		320,829 7423 LSE
      05:03:51 11728.0 40 AT 11728.0 11730.0 Sell
      		320,787 7422 LSE
      05:03:51 11728.0 23 AT 11728.0 11730.0 Sell
      		320,747 7421 LSE
      05:03:51 11728.0 75 AT 11724.0 11728.0 Buy
      		320,724 7420 LSE
      05:03:51 11728.0 30 AT 11724.0 11728.0 Buy
      		320,649 7419 LSE
      05:03:51 11728.0 32 AT 11724.0 11728.0 Buy
      		320,619 7418 LSE
      05:03:51 11728.0 10 AT 11724.0 11728.0 Buy
      		320,587 7417 LSE
      05:03:51 11728.0 26 AT 11722.0 11728.0 Buy
      		320,577 7416 LSE
      05:03:51 11728.0 47 AT 11722.0 11728.0 Buy
      		320,551 7415 LSE
      05:03:51 11726.0 20 AT 11722.0 11726.0 Buy
      		320,504 7414 LSE
      05:03:51 11726.0 26 AT 11722.0 11726.0 Buy
      		320,484 7413 LSE
      05:03:49 11728.12 10 O 11722.0 11726.0 Buy
      		320,458 7412 LSE
      05:03:49 11728.728 500 O 11722.0 11726.0 Buy
      		320,448 7411 LSE
      05:03:40 11730.0 34 AT 11730.0 11732.0 Sell
      		319,948 7410 LSE
      05:03:40 11732.0 250 AT 11732.0 11734.0 Sell
      		319,914 7409 LSE
      05:03:31 11736.0 78 AT 11736.0 11740.0 Sell
      		319,664 7408 LSE
      05:03:31 11736.0 22 AT 11736.0 11738.0 Sell
      		319,586 7407 LSE
      05:03:31 11736.0 37 AT 11736.0 11740.0 Sell
      		319,564 7406 LSE
      05:03:20 11739.372 85 O 11732.0 11738.0 Buy
      		319,527 7405 LSE
      05:03:19 11738.0 107 AT 11738.0 11740.0 Sell
      		319,442 7404 LSE
      05:03:11 11742.0 14 AT 11742.0 11746.0 Sell
      		319,335 7403 LSE
      05:03:10 11746.0 54 AT 11746.0 11750.0 Sell
      		319,321 7402 LSE
      05:03:10 11746.0 35 AT 11746.0 11750.0 Sell
      		319,267 7401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock