ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.18
      1.02%
      US Tech 100
      18,421.41
      0.49%
      Dow Jones
      40,520.88
      1.47%
      Brent Oil
      79.975
      -1.91%
      Bitcoin
      67,629.35
      2.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:09:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11401 - 11351 (07:35-07:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:12 11916.0 23 AT 11914.0 11916.0 Buy
      		507,098 11401 LSE
      07:35:12 11916.0 38 AT 11914.0 11916.0 Buy
      		507,075 11400 LSE
      07:35:12 11916.0 23 AT 11912.0 11916.0 Buy
      		507,037 11399 LSE
      07:35:06 11916.62 35 O 11912.0 11916.0 Buy
      		507,014 11398 LSE
      07:35:06 11914.0 38 AT 11914.0 11918.0 Sell
      		506,979 11397 LSE
      07:35:03 11916.62 75 O 11912.0 11918.0 Buy
      		506,941 11396 LSE
      07:34:52 11918.0 1 AT 11918.0 11920.0 Sell
      		506,866 11395 LSE
      07:34:52 11918.0 24 AT 11918.0 11920.0 Sell
      		506,865 11394 LSE
      07:34:50 11920.0 2 AT 11920.0 11922.0 Sell
      		506,841 11393 LSE
      07:34:47 11922.0 38 AT 11918.0 11922.0 Buy
      		506,839 11392 LSE
      07:34:31 11920.0 38 AT 11920.0 11924.0 Sell
      		506,801 11391 LSE
      07:34:24 11922.0 42 AT 11920.0 11922.0 Buy
      		506,763 11390 LSE
      07:34:24 11922.0 44 AT 11918.0 11922.0 Buy
      		506,721 11389 LSE
      07:34:24 11922.0 14 AT 11916.0 11922.0 Buy
      		506,677 11388 LSE
      07:34:20 11919.618 85 O 11916.0 11922.0 Buy
      		506,663 11387 LSE
      07:33:52 11918.31 75 O 11916.0 11922.0 Sell
      		506,578 11386 LSE
      07:33:50 11920.62 25 O 11916.0 11922.0 Buy
      		506,503 11385 LSE
      07:33:42 11918.0 12 AT 11918.0 11920.0 Sell
      		506,478 11384 LSE
      07:33:41 11920.62 150 O 11916.0 11922.0 Buy
      		506,466 11383 LSE
      07:33:26 11916.0 38 AT 11916.0 11922.0 Sell
      		506,316 11382 LSE
      07:33:25 11910.0 38 AT 11906.0 11910.0 Buy
      		506,278 11381 LSE
      07:33:25 11910.0 19 AT 11906.0 11910.0 Buy
      		506,240 11380 LSE
      07:33:25 11910.0 4 AT 11910.0 11912.0 Sell
      		506,221 11379 LSE
      07:33:25 11910.0 26 AT 11906.0 11910.0 Buy
      		506,217 11378 LSE
      07:33:25 11910.0 50 AT 11906.0 11910.0 Buy
      		506,191 11377 LSE
      07:33:25 11910.0 60 AT 11906.0 11910.0 Buy
      		506,141 11376 LSE
      07:33:25 11910.0 63 AT 11906.0 11910.0 Buy
      		506,081 11375 LSE
      07:33:25 11910.0 38 AT 11906.0 11910.0 Buy
      		506,018 11374 LSE
      07:33:25 11908.0 22 AT 11908.0 11910.0 Sell
      		505,980 11373 LSE
      07:33:25 11908.0 17 AT 11904.0 11908.0 Buy
      		505,958 11372 LSE
      07:33:25 11908.0 8 AT 11906.0 11908.0 Buy
      		505,941 11371 LSE
      07:33:25 11908.0 24 AT 11906.0 11908.0 Buy
      		505,933 11370 LSE
      07:33:22 11906.0 36 O 11906.0 11910.0 Sell
      		505,909 11369 LSE
      07:33:18 11910.0 60 AT 11910.0 11912.0 Sell
      		505,873 11368 LSE
      07:33:18 11910.0 36 AT 11910.0 11914.0 Sell
      		505,813 11367 LSE
      07:33:18 11914.0 12 AT 11914.0 11916.0 Sell
      		505,777 11366 LSE
      07:33:18 11914.0 49 AT 11914.0 11916.0 Sell
      		505,765 11365 LSE
      07:33:18 11914.0 38 AT 11908.0 11914.0 Buy
      		505,716 11364 LSE
      07:33:18 11914.0 53 AT 11908.0 11914.0 Buy
      		505,678 11363 LSE
      07:33:18 11912.0 10 AT 11908.0 11912.0 Buy
      		505,625 11362 LSE
      07:33:18 11912.0 38 AT 11908.0 11912.0 Buy
      		505,615 11361 LSE
      07:33:18 11912.0 28 AT 11908.0 11912.0 Buy
      		505,577 11360 LSE
      07:33:18 11908.0 38 AT 11906.0 11908.0 Buy
      		505,549 11359 LSE
      07:33:18 11910.0 51 AT 11904.0 11910.0 Buy
      		505,511 11358 LSE
      07:33:18 11910.0 11 AT 11904.0 11910.0 Buy
      		505,460 11357 LSE
      07:33:18 11910.0 38 AT 11904.0 11910.0 Buy
      		505,449 11356 LSE
      07:33:18 11908.0 28 AT 11908.0 11912.0 Sell
      		505,411 11355 LSE
      07:33:18 11908.0 134 AT 11908.0 11912.0 Sell
      		505,383 11354 LSE
      07:33:18 11908.0 46 AT 11908.0 11912.0 Sell
      		505,249 11353 LSE
      07:32:50 11909.536 41 O 11908.0 11912.0 Sell
      		505,203 11352 LSE
      07:32:24 11908.0 28 O 11908.0 11914.0 Sell
      		505,162 11351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      XFFE
      Xtrackers II USD Overnig...
      Delayed Upgrade Clock