ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.23
      0.67%
      US Tech 100
      18,454.80
      0.68%
      Dow Jones
      40,421.93
      1.22%
      Brent Oil
      79.68
      -2.28%
      Bitcoin
      67,058.68
      1.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,276.00
      216.00
      ( 1.79% )
      Updated: 10:20:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10651 - 10601 (06:48-06:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:48:18 11826.0 4 AT 11822.0 11826.0 Buy
      		445,013 10651 LSE
      06:48:18 11826.0 4 AT 11822.0 11826.0 Buy
      		445,009 10650 LSE
      06:48:18 11826.0 46 AT 11822.0 11826.0 Buy
      		445,005 10649 LSE
      06:48:18 11824.0 1 AT 11824.0 11826.0 Sell
      		444,959 10648 LSE
      06:48:18 11824.0 37 AT 11824.0 11826.0 Sell
      		444,958 10647 LSE
      06:48:18 11826.0 60 AT 11826.0 11828.0 Sell
      		444,921 10646 LSE
      06:48:18 11826.0 48 AT 11826.0 11828.0 Sell
      		444,861 10645 LSE
      06:48:18 11826.0 9 AT 11822.0 11826.0 Buy
      		444,813 10644 LSE
      06:48:18 11826.0 23 AT 11822.0 11826.0 Buy
      		444,804 10643 LSE
      06:48:18 11826.0 51 AT 11822.0 11826.0 Buy
      		444,781 10642 LSE
      06:48:18 11824.0 9 AT 11822.0 11824.0 Buy
      		444,730 10641 LSE
      06:48:18 11824.0 18 AT 11822.0 11824.0 Buy
      		444,721 10640 LSE
      06:48:18 11824.0 9 AT 11822.0 11824.0 Buy
      		444,703 10639 LSE
      06:48:18 11824.0 8 AT 11824.0 11826.0 Sell
      		444,694 10638 LSE
      06:48:18 11824.0 9 AT 11824.0 11826.0 Sell
      		444,686 10637 LSE
      06:48:18 11824.0 8 AT 11820.0 11824.0 Buy
      		444,677 10636 LSE
      06:48:18 11824.0 9 AT 11820.0 11824.0 Buy
      		444,669 10635 LSE
      06:48:18 11824.0 4 AT 11820.0 11824.0 Buy
      		444,660 10634 LSE
      06:48:18 11824.0 7 AT 11822.0 11824.0 Buy
      		444,656 10633 LSE
      06:48:18 11824.0 5 AT 11822.0 11824.0 Buy
      		444,649 10632 LSE
      06:48:18 11824.0 7 AT 11822.0 11824.0 Buy
      		444,644 10631 LSE
      06:48:18 11822.0 1 AT 11820.0 11822.0 Buy
      		444,637 10630 LSE
      06:48:18 11822.0 5 AT 11820.0 11822.0 Buy
      		444,636 10629 LSE
      06:48:18 11822.0 7 AT 11820.0 11822.0 Buy
      		444,631 10628 LSE
      06:48:18 11822.0 10 AT 11820.0 11822.0 Buy
      		444,624 10627 LSE
      06:48:18 11820.0 6 AT 11818.0 11820.0 Buy
      		444,614 10626 LSE
      06:48:18 11820.0 9 AT 11818.0 11820.0 Buy
      		444,608 10625 LSE
      06:48:18 11820.0 11 AT 11818.0 11820.0 Buy
      		444,599 10624 LSE
      06:48:18 11818.0 13 AT 11818.0 11820.0 Sell
      		444,588 10623 LSE
      06:48:18 11818.0 4 AT 11818.0 11820.0 Sell
      		444,575 10622 LSE
      06:48:18 11818.0 9 AT 11816.0 11818.0 Buy
      		444,571 10621 LSE
      06:48:18 11816.0 22 AT 11816.0 11818.0 Sell
      		444,562 10620 LSE
      06:48:18 11816.0 34 AT 11812.0 11816.0 Buy
      		444,540 10619 LSE
      06:48:18 11814.0 14 AT 11814.0 11816.0 Sell
      		444,506 10618 LSE
      06:48:18 11814.0 16 AT 11814.0 11816.0 Sell
      		444,492 10617 LSE
      06:48:18 11814.0 5 AT 11814.0 11816.0 Sell
      		444,476 10616 LSE
      06:48:18 11814.0 31 AT 11812.0 11814.0 Buy
      		444,471 10615 LSE
      06:48:18 11814.0 7 AT 11812.0 11814.0 Buy
      		444,440 10614 LSE
      06:48:18 11814.0 5 AT 11814.0 11816.0 Sell
      		444,433 10613 LSE
      06:48:18 11810.0 24 AT 11804.0 11810.0 Buy
      		444,428 10612 LSE
      06:48:18 11810.0 38 AT 11804.0 11810.0 Buy
      		444,404 10611 LSE
      06:48:18 11810.0 52 AT 11804.0 11810.0 Buy
      		444,366 10610 LSE
      06:48:18 11808.0 38 AT 11804.0 11808.0 Buy
      		444,314 10609 LSE
      06:48:18 11806.0 38 AT 11802.0 11806.0 Buy
      		444,276 10608 LSE
      06:48:18 11802.0 24 AT 11802.0 11810.0 Sell
      		444,238 10607 LSE
      06:48:18 11802.0 24 AT 11802.0 11810.0 Sell
      		444,214 10606 LSE
      06:48:18 11802.0 26 AT 11802.0 11810.0 Sell
      		444,190 10605 LSE
      06:48:18 11802.0 27 AT 11802.0 11810.0 Sell
      		444,164 10604 LSE
      06:48:18 11808.0 54 AT 11802.0 11808.0 Buy
      		444,137 10603 LSE
      06:48:18 11808.0 38 AT 11802.0 11808.0 Buy
      		444,083 10602 LSE
      06:48:18 11808.0 14 AT 11802.0 11808.0 Buy
      		444,045 10601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock