ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.13
      0.85%
      US Tech 100
      18,461.96
      0.72%
      Dow Jones
      40,452.63
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,530.17
      2.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,316.00
      256.00
      ( 2.12% )
      Updated: 10:05:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10301 - 10251 (06:36-06:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:36:40 11864.0 5 AT 11860.0 11864.0 Buy
      		434,834 10301 LSE
      06:36:40 11864.0 5 AT 11860.0 11864.0 Buy
      		434,829 10300 LSE
      06:36:40 11864.0 5 AT 11860.0 11864.0 Buy
      		434,824 10299 LSE
      06:36:40 11864.0 5 AT 11860.0 11864.0 Buy
      		434,819 10298 LSE
      06:36:40 11862.0 26 AT 11862.0 11866.0 Sell
      		434,814 10297 LSE
      06:36:40 11866.0 5 AT 11862.0 11866.0 Buy
      		434,788 10296 LSE
      06:36:40 11866.0 5 AT 11862.0 11866.0 Buy
      		434,783 10295 LSE
      06:36:40 11866.0 5 AT 11862.0 11866.0 Buy
      		434,778 10294 LSE
      06:36:40 11866.0 5 AT 11862.0 11866.0 Buy
      		434,773 10293 LSE
      06:36:40 11866.0 5 AT 11862.0 11866.0 Buy
      		434,768 10292 LSE
      06:36:40 11866.0 5 AT 11862.0 11866.0 Buy
      		434,763 10291 LSE
      06:36:40 11866.0 5 AT 11862.0 11866.0 Buy
      		434,758 10290 LSE
      06:36:40 11866.0 5 AT 11862.0 11866.0 Buy
      		434,753 10289 LSE
      06:36:40 11866.0 4 AT 11862.0 11866.0 Buy
      		434,748 10288 LSE
      06:36:40 11866.0 1 AT 11862.0 11866.0 Buy
      		434,744 10287 LSE
      06:36:40 11866.0 5 AT 11862.0 11866.0 Buy
      		434,743 10286 LSE
      06:36:40 11866.0 10 AT 11862.0 11866.0 Buy
      		434,738 10285 LSE
      06:36:40 11866.0 10 AT 11862.0 11866.0 Buy
      		434,728 10284 LSE
      06:36:40 11866.0 2 AT 11862.0 11866.0 Buy
      		434,718 10283 LSE
      06:36:40 11866.0 8 AT 11862.0 11866.0 Buy
      		434,716 10282 LSE
      06:36:40 11866.0 10 AT 11862.0 11866.0 Buy
      		434,708 10281 LSE
      06:36:40 11866.0 10 AT 11862.0 11866.0 Buy
      		434,698 10280 LSE
      06:36:40 11866.0 10 AT 11862.0 11866.0 Buy
      		434,688 10279 LSE
      06:36:40 11862.0 1 AT 11856.0 11862.0 Buy
      		434,678 10278 LSE
      06:36:40 11862.0 23 AT 11854.0 11862.0 Buy
      		434,677 10277 LSE
      06:36:40 11862.0 38 AT 11854.0 11862.0 Buy
      		434,654 10276 LSE
      06:36:40 11862.0 53 AT 11854.0 11862.0 Buy
      		434,616 10275 LSE
      06:36:40 11862.0 86 AT 11854.0 11862.0 Buy
      		434,563 10274 LSE
      06:36:40 11862.0 75 AT 11854.0 11862.0 Buy
      		434,477 10273 LSE
      06:36:40 11862.0 47 AT 11854.0 11862.0 Buy
      		434,402 10272 LSE
      06:36:40 11860.0 23 AT 11854.0 11860.0 Buy
      		434,355 10271 LSE
      06:36:40 11860.0 38 AT 11854.0 11860.0 Buy
      		434,332 10270 LSE
      06:36:40 11860.0 200 AT 11860.0 11862.0 Sell
      		434,294 10269 LSE
      06:36:39 11860.0 200 AT 11860.0 11862.0 Sell
      		434,094 10268 LSE
      06:36:39 11860.0 38 AT 11858.0 11860.0 Buy
      		433,894 10267 LSE
      06:36:38 11860.0 38 AT 11860.0 11866.0 Sell
      		433,856 10266 LSE
      06:36:38 11860.0 24 AT 11860.0 11866.0 Sell
      		433,818 10265 LSE
      06:36:38 11860.0 200 AT 11860.0 11866.0 Sell
      		433,794 10264 LSE
      06:36:38 11862.0 38 AT 11860.0 11862.0 Buy
      		433,594 10263 LSE
      06:36:38 11862.0 5 AT 11860.0 11862.0 Buy
      		433,556 10262 LSE
      06:36:38 11864.0 34 AT 11858.0 11864.0 Buy
      		433,551 10261 LSE
      06:36:38 11864.0 38 AT 11858.0 11864.0 Buy
      		433,517 10260 LSE
      06:36:38 11862.0 200 AT 11862.0 11864.0 Sell
      		433,479 10259 LSE
      06:36:38 11862.0 1 AT 11858.0 11862.0 Buy
      		433,279 10258 LSE
      06:36:38 11862.0 4 AT 11858.0 11862.0 Buy
      		433,278 10257 LSE
      06:36:38 11862.0 5 AT 11858.0 11862.0 Buy
      		433,274 10256 LSE
      06:36:38 11862.0 5 AT 11858.0 11862.0 Buy
      		433,269 10255 LSE
      06:36:38 11862.0 5 AT 11858.0 11862.0 Buy
      		433,264 10254 LSE
      06:36:38 11862.0 5 AT 11858.0 11862.0 Buy
      		433,259 10253 LSE
      06:36:38 11862.0 5 AT 11858.0 11862.0 Buy
      		433,254 10252 LSE
      06:36:38 11862.0 5 AT 11858.0 11862.0 Buy
      		433,249 10251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      EU
      MMT
      M6 Metropole Television
      NYSE
      OPY
      Oppenheimer
      Delayed Upgrade Clock