ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.64
      0.99%
      US Tech 100
      18,410.00
      0.43%
      Dow Jones
      40,521.64
      1.47%
      Brent Oil
      79.975
      -1.91%
      Bitcoin
      67,629.35
      2.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:09:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14501 - 14451 (07:58-07:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:58:54 11702.0 25 AT 11696.0 11702.0 Buy
      		621,474 14501 LSE
      07:58:54 11702.0 80 AT 11696.0 11702.0 Buy
      		621,449 14500 LSE
      07:58:54 11700.0 100 AT 11700.0 11702.0 Sell
      		621,369 14499 LSE
      07:58:54 11702.0 10 AT 11696.0 11702.0 Buy
      		621,269 14498 LSE
      07:58:54 11702.0 27 AT 11696.0 11702.0 Buy
      		621,259 14497 LSE
      07:58:54 11704.0 26 AT 11698.0 11704.0 Buy
      		621,232 14496 LSE
      07:58:53 11702.0 24 AT 11696.0 11702.0 Buy
      		621,206 14495 LSE
      07:58:53 11702.0 10 AT 11696.0 11702.0 Buy
      		621,182 14494 LSE
      07:58:53 11702.0 38 AT 11696.0 11702.0 Buy
      		621,172 14493 LSE
      07:58:53 11702.0 28 AT 11698.0 11702.0 Buy
      		621,134 14492 LSE
      07:58:53 11702.0 38 AT 11698.0 11702.0 Buy
      		621,106 14491 LSE
      07:58:53 11700.0 100 AT 11700.0 11704.0 Sell
      		621,068 14490 LSE
      07:58:53 11702.0 28 AT 11696.0 11702.0 Buy
      		620,968 14489 LSE
      07:58:53 11702.0 5 AT 11696.0 11702.0 Buy
      		620,940 14488 LSE
      07:58:53 11702.0 33 AT 11696.0 11702.0 Buy
      		620,935 14487 LSE
      07:58:53 11702.0 18 AT 11696.0 11702.0 Buy
      		620,902 14486 LSE
      07:58:53 11702.0 12 AT 11696.0 11702.0 Buy
      		620,884 14485 LSE
      07:58:53 11704.0 27 AT 11698.0 11704.0 Buy
      		620,872 14484 LSE
      07:58:53 11704.0 100 AT 11704.0 11706.0 Sell
      		620,845 14483 LSE
      07:58:53 11704.0 100 AT 11704.0 11706.0 Sell
      		620,745 14482 LSE
      07:58:53 11706.0 6 AT 11698.0 11706.0 Buy
      		620,645 14481 LSE
      07:58:53 11706.0 26 AT 11698.0 11706.0 Buy
      		620,639 14480 LSE
      07:58:53 11706.0 3 AT 11698.0 11706.0 Buy
      		620,613 14479 LSE
      07:58:53 11706.0 25 AT 11698.0 11706.0 Buy
      		620,610 14478 LSE
      07:58:52 11706.0 10 AT 11696.0 11706.0 Buy
      		620,585 14477 LSE
      07:58:52 11704.0 1 AT 11696.0 11704.0 Buy
      		620,575 14476 LSE
      07:58:52 11704.0 27 AT 11696.0 11704.0 Buy
      		620,574 14475 LSE
      07:58:52 11702.0 24 AT 11696.0 11702.0 Buy
      		620,547 14474 LSE
      07:58:52 11702.0 26 AT 11696.0 11702.0 Buy
      		620,523 14473 LSE
      07:58:52 11704.0 66 AT 11704.0 11706.0 Sell
      		620,497 14472 LSE
      07:58:52 11704.0 34 AT 11704.0 11706.0 Sell
      		620,431 14471 LSE
      07:58:52 11706.0 7 AT 11698.0 11706.0 Buy
      		620,397 14470 LSE
      07:58:52 11706.0 25 AT 11698.0 11706.0 Buy
      		620,390 14469 LSE
      07:58:52 11704.0 23 AT 11698.0 11704.0 Buy
      		620,365 14468 LSE
      07:58:52 11702.0 16 AT 11696.0 11702.0 Buy
      		620,342 14467 LSE
      07:58:52 11702.0 10 AT 11696.0 11702.0 Buy
      		620,326 14466 LSE
      07:58:52 11706.0 26 AT 11700.0 11706.0 Buy
      		620,316 14465 LSE
      07:58:52 11706.0 10 AT 11706.0 11708.0 Sell
      		620,290 14464 LSE
      07:58:52 11708.0 72 AT 11700.0 11708.0 Buy
      		620,280 14463 LSE
      07:58:52 11706.0 38 AT 11700.0 11706.0 Buy
      		620,208 14462 LSE
      07:58:52 11706.0 50 AT 11706.0 11708.0 Sell
      		620,170 14461 LSE
      07:58:52 11708.0 99 AT 11700.0 11708.0 Buy
      		620,120 14460 LSE
      07:58:52 11708.0 38 AT 11700.0 11708.0 Buy
      		620,021 14459 LSE
      07:58:52 11708.0 13 AT 11700.0 11708.0 Buy
      		619,983 14458 LSE
      07:58:52 11708.0 10 AT 11700.0 11708.0 Buy
      		619,970 14457 LSE
      07:58:52 11708.0 5 AT 11700.0 11708.0 Buy
      		619,960 14456 LSE
      07:58:52 11706.0 50 AT 11696.0 11706.0 Buy
      		619,955 14455 LSE
      07:58:52 11706.0 7 AT 11696.0 11706.0 Buy
      		619,905 14454 LSE
      07:58:52 11706.0 38 AT 11696.0 11706.0 Buy
      		619,898 14453 LSE
      07:58:52 11706.0 13 AT 11696.0 11706.0 Buy
      		619,860 14452 LSE
      07:58:52 11704.0 26 AT 11696.0 11704.0 Buy
      		619,847 14451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock