ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.75
      0.68%
      US Tech 100
      18,449.60
      0.65%
      Dow Jones
      40,416.57
      1.21%
      Brent Oil
      79.69
      -2.26%
      Bitcoin
      67,017.92
      1.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,272.00
      212.00
      ( 1.76% )
      Updated: 10:20:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7601 - 7551 (05:07-05:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:07:35 11764.0 1 O 11752.0 11758.0 Buy
      		328,017 7601 LSE
      05:07:32 11758.0 35 AT 11756.0 11758.0 Buy
      		328,016 7600 LSE
      05:07:32 11758.0 49 AT 11758.0 11760.0 Sell
      		327,981 7599 LSE
      05:07:32 11760.0 10 AT 11758.0 11760.0 Buy
      		327,932 7598 LSE
      05:07:32 11760.0 200 AT 11760.0 11764.0 Sell
      		327,922 7597 LSE
      05:07:32 11760.0 190 AT 11760.0 11764.0 Sell
      		327,722 7596 LSE
      05:07:29 11762.0 26 AT 11760.0 11762.0 Buy
      		327,532 7595 LSE
      05:07:29 11760.0 10 AT 11756.0 11760.0 Buy
      		327,506 7594 LSE
      05:07:29 11758.0 53 AT 11756.0 11758.0 Buy
      		327,496 7593 LSE
      05:07:27 11754.0 7 AT 11748.0 11754.0 Buy
      		327,443 7592 LSE
      05:07:27 11752.0 53 AT 11748.0 11752.0 Buy
      		327,436 7591 LSE
      05:07:27 11752.0 26 AT 11748.0 11752.0 Buy
      		327,383 7590 LSE
      05:07:27 11750.0 27 AT 11746.0 11750.0 Buy
      		327,357 7589 LSE
      05:07:27 11750.0 23 AT 11746.0 11750.0 Buy
      		327,330 7588 LSE
      05:07:27 11748.0 26 AT 11744.0 11748.0 Buy
      		327,307 7587 LSE
      05:07:26 11746.0 26 AT 11746.0 11750.0 Sell
      		327,281 7586 LSE
      05:07:26 11746.0 23 AT 11746.0 11750.0 Sell
      		327,255 7585 LSE
      05:07:19 11750.0 27 AT 11748.0 11750.0 Buy
      		327,232 7584 LSE
      05:07:19 11750.0 139 AT 11746.0 11750.0 Buy
      		327,205 7583 LSE
      05:07:08 11750.0 35 AT 11746.0 11750.0 Buy
      		327,066 7582 LSE
      05:07:08 11752.0 48 AT 11742.0 11752.0 Buy
      		327,031 7581 LSE
      05:07:08 11750.0 52 AT 11742.0 11750.0 Buy
      		326,983 7580 LSE
      05:07:08 11750.0 35 AT 11742.0 11750.0 Buy
      		326,931 7579 LSE
      05:07:06 11748.0 7 AT 11742.0 11748.0 Buy
      		326,896 7578 LSE
      05:07:06 11748.0 35 AT 11742.0 11748.0 Buy
      		326,889 7577 LSE
      05:07:06 11748.0 60 AT 11742.0 11748.0 Buy
      		326,854 7576 LSE
      05:07:06 11744.003 65 O 11742.0 11748.0 Sell
      		326,794 7575 LSE
      05:07:05 11746.0 8 AT 11740.0 11746.0 Buy
      		326,729 7574 LSE
      05:07:05 11746.0 35 AT 11740.0 11746.0 Buy
      		326,721 7573 LSE
      05:07:02 11742.0 35 AT 11742.0 11746.0 Sell
      		326,686 7572 LSE
      05:07:01 11746.0 73 AT 11746.0 11748.0 Sell
      		326,651 7571 LSE
      05:07:01 11746.0 84 AT 11746.0 11748.0 Sell
      		326,578 7570 LSE
      05:07:01 11746.0 8 AT 11742.0 11746.0 Buy
      		326,494 7569 LSE
      05:07:01 11746.0 35 AT 11742.0 11746.0 Buy
      		326,486 7568 LSE
      05:07:01 11744.0 8 AT 11738.0 11744.0 Buy
      		326,451 7567 LSE
      05:07:01 11744.0 35 AT 11738.0 11744.0 Buy
      		326,443 7566 LSE
      05:07:01 11744.0 26 AT 11738.0 11744.0 Buy
      		326,408 7565 LSE
      05:07:01 11744.0 10 AT 11738.0 11744.0 Buy
      		326,382 7564 LSE
      05:06:52 11744.0 66 AT 11744.0 11748.0 Sell
      		326,372 7563 LSE
      05:06:33 11750.0 26 AT 11746.0 11750.0 Buy
      		326,306 7562 LSE
      05:06:33 11750.0 17 AT 11746.0 11750.0 Buy
      		326,280 7561 LSE
      05:06:32 11748.0 35 AT 11748.0 11750.0 Sell
      		326,263 7560 LSE
      05:06:32 11748.0 25 AT 11748.0 11752.0 Sell
      		326,228 7559 LSE
      05:06:31 11754.0 19 AT 11750.0 11754.0 Buy
      		326,203 7558 LSE
      05:06:31 11754.0 8 AT 11748.0 11754.0 Buy
      		326,184 7557 LSE
      05:06:31 11754.0 35 AT 11748.0 11754.0 Buy
      		326,176 7556 LSE
      05:06:31 11754.0 25 AT 11748.0 11754.0 Buy
      		326,141 7555 LSE
      05:06:31 11754.0 51 AT 11748.0 11754.0 Buy
      		326,116 7554 LSE
      05:06:29 11752.0 8 AT 11748.0 11752.0 Buy
      		326,065 7553 LSE
      05:06:29 11752.0 16 AT 11748.0 11752.0 Buy
      		326,057 7552 LSE
      05:06:29 11752.0 35 AT 11748.0 11752.0 Buy
      		326,041 7551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock