ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.64
      0.99%
      US Tech 100
      18,410.00
      0.43%
      Dow Jones
      40,521.64
      1.47%
      Brent Oil
      79.975
      -1.91%
      Bitcoin
      67,629.35
      2.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:09:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20751 - 20701 (09:51-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:55 11932.0 48 AT 11932.0 11936.0 Sell
      		1,249,924 20751 LSE
      09:51:55 11932.0 24 AT 11932.0 11936.0 Sell
      		1,249,876 20750 LSE
      09:51:54 11934.0 24 AT 11934.0 11936.0 Sell
      		1,249,852 20749 LSE
      09:51:54 11934.0 6 AT 11934.0 11940.0 Sell
      		1,249,828 20748 LSE
      09:51:54 11934.0 48 AT 11934.0 11940.0 Sell
      		1,249,822 20747 LSE
      09:51:54 11934.0 1 AT 11934.0 11940.0 Sell
      		1,249,774 20746 LSE
      09:51:54 11934.0 23 AT 11934.0 11940.0 Sell
      		1,249,773 20745 LSE
      09:51:54 11934.0 63 AT 11934.0 11940.0 Sell
      		1,249,750 20744 LSE
      09:51:54 11934.0 9 AT 11934.0 11940.0 Sell
      		1,249,687 20743 LSE
      09:51:54 11936.0 41 AT 11936.0 11940.0 Sell
      		1,249,678 20742 LSE
      09:51:54 11936.0 35 AT 11936.0 11940.0 Sell
      		1,249,637 20741 LSE
      09:51:54 11936.0 15 AT 11936.0 11940.0 Sell
      		1,249,602 20740 LSE
      09:51:54 11936.0 33 AT 11936.0 11940.0 Sell
      		1,249,587 20739 LSE
      09:51:54 11936.0 31 AT 11936.0 11940.0 Sell
      		1,249,554 20738 LSE
      09:51:54 11936.0 36 AT 11936.0 11940.0 Sell
      		1,249,523 20737 LSE
      09:51:54 11938.0 187 AT 11938.0 11942.0 Sell
      		1,249,487 20736 LSE
      09:51:54 11938.0 9 AT 11938.0 11942.0 Sell
      		1,249,300 20735 LSE
      09:51:54 11938.0 4 AT 11938.0 11942.0 Sell
      		1,249,291 20734 LSE
      09:51:54 11938.0 17 AT 11938.0 11942.0 Sell
      		1,249,287 20733 LSE
      09:51:54 11938.0 14 AT 11938.0 11942.0 Sell
      		1,249,270 20732 LSE
      09:51:54 11938.0 28 AT 11938.0 11942.0 Sell
      		1,249,256 20731 LSE
      09:51:54 11940.0 5 AT 11940.0 11942.0 Sell
      		1,249,228 20730 LSE
      09:51:54 11940.0 5 AT 11940.0 11942.0 Sell
      		1,249,223 20729 LSE
      09:51:54 11940.0 4 AT 11940.0 11942.0 Sell
      		1,249,218 20728 LSE
      09:51:54 11940.0 28 AT 11940.0 11942.0 Sell
      		1,249,214 20727 LSE
      09:51:54 11940.0 4 AT 11940.0 11942.0 Sell
      		1,249,186 20726 LSE
      09:51:54 11940.0 13 AT 11940.0 11942.0 Sell
      		1,249,182 20725 LSE
      09:51:53 11938.0 9 AT 11938.0 11946.0 Sell
      		1,249,169 20724 LSE
      09:51:53 11938.0 36 AT 11938.0 11946.0 Sell
      		1,249,160 20723 LSE
      09:51:53 11940.0 31 AT 11940.0 11946.0 Sell
      		1,249,124 20722 LSE
      09:51:53 11940.0 24 AT 11940.0 11946.0 Sell
      		1,249,093 20721 LSE
      09:51:53 11940.0 36 AT 11940.0 11946.0 Sell
      		1,249,069 20720 LSE
      09:51:53 11940.0 34 AT 11940.0 11946.0 Sell
      		1,249,033 20719 LSE
      09:51:53 11942.0 24 AT 11942.0 11946.0 Sell
      		1,248,999 20718 LSE
      09:51:53 11942.0 6 AT 11942.0 11946.0 Sell
      		1,248,975 20717 LSE
      09:51:53 11942.0 166 AT 11940.0 11942.0 Buy
      		1,248,969 20716 LSE
      09:51:53 11942.0 34 AT 11940.0 11942.0 Buy
      		1,248,803 20715 LSE
      09:51:53 11940.0 100 AT 11938.0 11940.0 Buy
      		1,248,769 20714 LSE
      09:51:46 11938.0 23 AT 11936.0 11938.0 Buy
      		1,248,669 20713 LSE
      09:51:41 11934.0 70 AT 11934.0 11938.0 Sell
      		1,248,646 20712 LSE
      09:51:41 11934.0 31 AT 11934.0 11938.0 Sell
      		1,248,576 20711 LSE
      09:51:41 11934.0 36 AT 11934.0 11938.0 Sell
      		1,248,545 20710 LSE
      09:51:41 11934.0 6 AT 11934.0 11938.0 Sell
      		1,248,509 20709 LSE
      09:51:41 11936.0 7 AT 11936.0 11938.0 Sell
      		1,248,503 20708 LSE
      09:51:40 11936.0 200 AT 11934.0 11936.0 Buy
      		1,248,496 20707 LSE
      09:51:40 11936.0 36 AT 11934.0 11936.0 Buy
      		1,248,296 20706 LSE
      09:51:38 11932.0 80 AT 11930.0 11932.0 Buy
      		1,248,260 20705 LSE
      09:51:37 11930.0 6 AT 11930.0 11932.0 Sell
      		1,248,180 20704 LSE
      09:51:35 11930.0 19 AT 11930.0 11934.0 Sell
      		1,248,174 20703 LSE
      09:51:35 11930.0 6 AT 11930.0 11934.0 Sell
      		1,248,155 20702 LSE
      09:51:32 11930.0 34 AT 11930.0 11936.0 Sell
      		1,248,149 20701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock