ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.00
      0.88%
      US Tech 100
      18,404.80
      0.40%
      Dow Jones
      40,496.85
      1.41%
      Brent Oil
      80.00
      -1.88%
      Bitcoin
      67,486.05
      2.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:08:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10101 - 10051 (06:33-06:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:33:13 11876.0 10 AT 11870.0 11876.0 Buy
      		424,319 10101 LSE
      06:33:10 11874.0 25 AT 11870.0 11874.0 Buy
      		424,309 10100 LSE
      06:33:10 11874.0 38 AT 11870.0 11874.0 Buy
      		424,284 10099 LSE
      06:33:10 11874.0 8 AT 11870.0 11874.0 Buy
      		424,246 10098 LSE
      06:33:09 11872.0 38 AT 11868.0 11872.0 Buy
      		424,238 10097 LSE
      06:33:09 11872.0 17 AT 11868.0 11872.0 Buy
      		424,200 10096 LSE
      06:33:08 11870.0 38 AT 11866.0 11870.0 Buy
      		424,183 10095 LSE
      06:33:07 11870.0 39 AT 11866.0 11870.0 Buy
      		424,145 10094 LSE
      06:33:07 11870.0 5 AT 11866.0 11870.0 Buy
      		424,106 10093 LSE
      06:33:07 11870.0 10 AT 11866.0 11870.0 Buy
      		424,101 10092 LSE
      06:33:04 11868.0 11 AT 11864.0 11868.0 Buy
      		424,091 10091 LSE
      06:33:04 11868.0 52 AT 11864.0 11868.0 Buy
      		424,080 10090 LSE
      06:33:04 11866.0 38 AT 11860.0 11866.0 Buy
      		424,028 10089 LSE
      06:33:04 11866.0 8 AT 11860.0 11866.0 Buy
      		423,990 10088 LSE
      06:33:04 11866.0 52 AT 11860.0 11866.0 Buy
      		423,982 10087 LSE
      06:33:04 11864.0 13 AT 11856.0 11864.0 Buy
      		423,930 10086 LSE
      06:33:04 11864.0 53 AT 11856.0 11864.0 Buy
      		423,917 10085 LSE
      06:33:04 11864.0 47 AT 11856.0 11864.0 Buy
      		423,864 10084 LSE
      06:33:04 11864.0 12 AT 11856.0 11864.0 Buy
      		423,817 10083 LSE
      06:33:04 11864.0 38 AT 11856.0 11864.0 Buy
      		423,805 10082 LSE
      06:33:04 11862.0 9 AT 11856.0 11862.0 Buy
      		423,767 10081 LSE
      06:33:04 11862.0 13 AT 11856.0 11862.0 Buy
      		423,758 10080 LSE
      06:33:04 11862.0 38 AT 11856.0 11862.0 Buy
      		423,745 10079 LSE
      06:32:58 11862.0 38 AT 11856.0 11862.0 Buy
      		423,707 10078 LSE
      06:32:54 11858.0 27 AT 11854.0 11858.0 Buy
      		423,669 10077 LSE
      06:32:54 11858.0 16 AT 11854.0 11858.0 Buy
      		423,642 10076 LSE
      06:32:54 11858.0 38 AT 11854.0 11858.0 Buy
      		423,626 10075 LSE
      06:32:54 11858.0 52 AT 11854.0 11858.0 Buy
      		423,588 10074 LSE
      06:32:53 11854.0 32 AT 11852.0 11854.0 Buy
      		423,536 10073 LSE
      06:32:53 11854.0 10 AT 11850.0 11854.0 Buy
      		423,504 10072 LSE
      06:32:53 11854.0 10 AT 11850.0 11854.0 Buy
      		423,494 10071 LSE
      06:32:53 11854.0 10 AT 11850.0 11854.0 Buy
      		423,484 10070 LSE
      06:32:53 11854.0 10 AT 11848.0 11854.0 Buy
      		423,474 10069 LSE
      06:32:53 11852.0 173 AT 11852.0 11854.0 Sell
      		423,464 10068 LSE
      06:32:53 11852.0 27 AT 11848.0 11852.0 Buy
      		423,291 10067 LSE
      06:32:52 11854.0 10 AT 11850.0 11854.0 Buy
      		423,264 10066 LSE
      06:32:52 11854.0 8 AT 11848.0 11854.0 Buy
      		423,254 10065 LSE
      06:32:52 11854.0 10 AT 11848.0 11854.0 Buy
      		423,246 10064 LSE
      06:32:52 11854.0 10 AT 11848.0 11854.0 Buy
      		423,236 10063 LSE
      06:32:52 11854.0 6 AT 11850.0 11854.0 Buy
      		423,226 10062 LSE
      06:32:52 11854.0 4 AT 11850.0 11854.0 Buy
      		423,220 10061 LSE
      06:32:52 11854.0 10 AT 11850.0 11854.0 Buy
      		423,216 10060 LSE
      06:32:52 11854.0 9 AT 11854.0 11856.0 Sell
      		423,206 10059 LSE
      06:32:52 11854.0 41 AT 11854.0 11856.0 Sell
      		423,197 10058 LSE
      06:32:52 11854.0 25 AT 11854.0 11856.0 Sell
      		423,156 10057 LSE
      06:32:52 11854.0 8 AT 11848.0 11854.0 Buy
      		423,131 10056 LSE
      06:32:52 11854.0 27 AT 11848.0 11854.0 Buy
      		423,123 10055 LSE
      06:32:52 11854.0 53 AT 11848.0 11854.0 Buy
      		423,096 10054 LSE
      06:32:52 11854.0 1 AT 11848.0 11854.0 Buy
      		423,043 10053 LSE
      06:32:52 11854.0 17 AT 11848.0 11854.0 Buy
      		423,042 10052 LSE
      06:32:52 11854.0 8 AT 11848.0 11854.0 Buy
      		423,025 10051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      TSXV
      SLK
      Silk Road Energy
      Delayed Upgrade Clock