ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.38
      0.74%
      US Tech 100
      18,417.20
      0.47%
      Dow Jones
      40,442.86
      1.27%
      Brent Oil
      79.645
      -2.32%
      Bitcoin
      66,949.79
      1.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:19:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 25651 - 25601 (11:12-11:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:28 12000.0 77 AT 12000.0 12002.0 Sell
      		1,494,085 25651 LSE
      11:12:28 12000.0 23 AT 12000.0 12002.0 Sell
      		1,494,008 25650 LSE
      11:12:27 12000.0 91 AT 12000.0 12002.0 Sell
      		1,493,985 25649 LSE
      11:12:27 12000.0 9 AT 12000.0 12002.0 Sell
      		1,493,894 25648 LSE
      11:12:26 12000.0 5 AT 12000.0 12002.0 Sell
      		1,493,885 25647 LSE
      11:12:26 12000.0 5 AT 12000.0 12002.0 Sell
      		1,493,880 25646 LSE
      11:12:26 12000.0 5 AT 12000.0 12002.0 Sell
      		1,493,875 25645 LSE
      11:12:25 12000.0 58 AT 12000.0 12004.0 Sell
      		1,493,870 25644 LSE
      11:12:25 12000.0 87 AT 12000.0 12004.0 Sell
      		1,493,812 25643 LSE
      11:12:25 12002.0 56 AT 12002.0 12004.0 Sell
      		1,493,725 25642 LSE
      11:12:25 12002.0 56 AT 12002.0 12004.0 Sell
      		1,493,669 25641 LSE
      11:12:25 12000.0 20 AT 12000.0 12004.0 Sell
      		1,493,613 25640 LSE
      11:12:23 12000.0 50 AT 12000.0 12004.0 Sell
      		1,493,593 25639 LSE
      11:12:22 12006.0 8 AT 12002.0 12006.0 Buy
      		1,493,543 25638 LSE
      11:12:22 12006.0 5 AT 12002.0 12006.0 Buy
      		1,493,535 25637 LSE
      11:12:22 12006.0 51 AT 12002.0 12006.0 Buy
      		1,493,530 25636 LSE
      11:12:20 12006.0 47 AT 12002.0 12006.0 Buy
      		1,493,479 25635 LSE
      11:12:20 12006.0 5 AT 12002.0 12006.0 Buy
      		1,493,432 25634 LSE
      11:12:19 12002.0 37 AT 12002.0 12004.0 Sell
      		1,493,427 25633 LSE
      11:12:19 12002.0 13 AT 12002.0 12004.0 Sell
      		1,493,390 25632 LSE
      11:12:19 12002.0 97 AT 12002.0 12004.0 Sell
      		1,493,377 25631 LSE
      11:12:19 12002.0 25 AT 12002.0 12006.0 Sell
      		1,493,280 25630 LSE
      11:12:18 12006.0 51 AT 12002.0 12006.0 Buy
      		1,493,255 25629 LSE
      11:12:18 12003.133 150 O 12002.0 12006.0 Sell
      		1,493,204 25628 LSE
      11:12:18 12003.0 100 AT 12002.0 12004.0
      		1,493,054 25627 LSE
      11:12:18 12003.0 186 AT 12002.0 12004.0
      		1,492,954 25626 LSE
      11:12:18 12002.0 9 AT 12002.0 12006.0 Sell
      		1,492,768 25625 LSE
      11:12:18 12002.0 27 AT 12002.0 12006.0 Sell
      		1,492,759 25624 LSE
      11:12:16 12006.0 100 AT 12002.0 12006.0 Buy
      		1,492,732 25623 LSE
      11:12:16 12006.0 100 AT 12002.0 12006.0 Buy
      		1,492,632 25622 LSE
      11:12:16 12006.0 27 AT 12002.0 12006.0 Buy
      		1,492,532 25621 LSE
      11:12:16 12006.0 30 AT 12002.0 12006.0 Buy
      		1,492,505 25620 LSE
      11:12:16 12006.0 10 AT 12002.0 12006.0 Buy
      		1,492,475 25619 LSE
      11:12:15 12004.0 50 AT 12002.0 12004.0 Buy
      		1,492,465 25618 LSE
      11:12:14 12006.0 46 AT 12002.0 12006.0 Buy
      		1,492,415 25617 LSE
      11:12:13 12004.0 29 O 12002.0 12006.0
      		1,492,369 25616 LSE
      11:12:11 12002.0 100 AT 12000.0 12002.0 Buy
      		1,492,340 25615 LSE
      11:12:11 12002.0 80 AT 12000.0 12002.0 Buy
      		1,492,240 25614 LSE
      11:12:11 12002.0 56 AT 11998.0 12002.0 Buy
      		1,492,160 25613 LSE
      11:12:08 12000.0 39 AT 12000.0 12002.0 Sell
      		1,492,104 25612 LSE
      11:12:08 12000.0 10 AT 12000.0 12002.0 Sell
      		1,492,065 25611 LSE
      11:12:07 12000.0 17 AT 11998.0 12000.0 Buy
      		1,492,055 25610 LSE
      11:12:04 12000.0 46 AT 11998.0 12000.0 Buy
      		1,492,038 25609 LSE
      11:12:04 11998.0 22 AT 11998.0 12000.0 Sell
      		1,491,992 25608 LSE
      11:12:04 11998.0 25 AT 11998.0 12000.0 Sell
      		1,491,970 25607 LSE
      11:12:01 12002.0 196 O 11998.0 12002.0 Buy
      		1,491,945 25606 LSE
      11:12:01 12000.0 109 AT 11996.0 12000.0 Buy
      		1,491,749 25605 LSE
      11:12:01 12000.0 26 AT 11996.0 12000.0 Buy
      		1,491,640 25604 LSE
      11:12:01 12000.0 100 AT 11996.0 12000.0 Buy
      		1,491,614 25603 LSE
      11:12:01 12000.0 75 AT 11996.0 12000.0 Buy
      		1,491,514 25602 LSE
      11:12:01 12000.0 56 AT 11996.0 12000.0 Buy
      		1,491,439 25601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UB9C4N
      Unicredit Bank
      Delayed Upgrade Clock