ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.36
      0.87%
      US Tech 100
      18,429.20
      0.54%
      Dow Jones
      40,458.04
      1.31%
      Brent Oil
      80.04
      -1.83%
      Bitcoin
      67,528.20
      2.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,304.00
      244.00
      ( 2.02% )
      Updated: 10:06:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (03:38-03:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:38:03 11932.0 34 AT 11928.0 11932.0 Buy
      		189,454 3701 LSE
      03:38:02 11930.0 84 AT 11930.0 11934.0 Sell
      		189,420 3700 LSE
      03:38:00 11928.0 25 AT 11922.0 11928.0 Buy
      		189,336 3699 LSE
      03:37:57 11934.0 1 O 11924.0 11930.0 Buy
      		189,311 3698 LSE
      03:37:57 11928.0 18 AT 11928.0 11934.0 Sell
      		189,310 3697 LSE
      03:37:50 11928.0 54 AT 11928.0 11936.0 Sell
      		189,292 3696 LSE
      03:37:50 11928.0 18 AT 11928.0 11936.0 Sell
      		189,238 3695 LSE
      03:37:45 11926.0 18 AT 11920.0 11926.0 Buy
      		189,220 3694 LSE
      03:37:45 11926.0 20 AT 11920.0 11926.0 Buy
      		189,202 3693 LSE
      03:37:39 11927.08 233 O 11920.0 11926.0 Buy
      		189,182 3692 LSE
      03:37:38 11922.0 100 AT 11922.0 11924.0 Sell
      		188,949 3691 LSE
      03:37:38 11922.0 150 AT 11922.0 11926.0 Sell
      		188,849 3690 LSE
      03:37:35 11930.0 165 AT 11930.0 11932.0 Sell
      		188,699 3689 LSE
      03:37:35 11930.0 54 AT 11922.0 11930.0 Buy
      		188,534 3688 LSE
      03:37:35 11930.0 34 AT 11922.0 11930.0 Buy
      		188,480 3687 LSE
      03:37:35 11930.0 19 AT 11922.0 11930.0 Buy
      		188,446 3686 LSE
      03:37:35 11928.0 34 AT 11922.0 11928.0 Buy
      		188,427 3685 LSE
      03:37:35 11928.0 14 AT 11922.0 11928.0 Buy
      		188,393 3684 LSE
      03:37:34 11928.62 125 O 11922.0 11928.0 Buy
      		188,379 3683 LSE
      03:37:29 11924.0 110 AT 11924.0 11928.0 Sell
      		188,254 3682 LSE
      03:37:27 11926.62 70 O 11924.0 11930.0 Sell
      		188,144 3681 LSE
      03:37:26 11928.0 41 AT 11924.0 11928.0 Buy
      		188,074 3680 LSE
      03:37:16 11926.62 20 O 11924.0 11928.0 Buy
      		188,033 3679 LSE
      03:37:15 11928.0 10 AT 11922.0 11928.0 Buy
      		188,013 3678 LSE
      03:37:10 11928.0 67 AT 11928.0 11932.0 Sell
      		188,003 3677 LSE
      03:37:10 11928.0 18 AT 11928.0 11932.0 Sell
      		187,936 3676 LSE
      03:37:10 11928.0 350 AT 11928.0 11932.0 Sell
      		187,918 3675 LSE
      03:37:10 11928.0 150 AT 11928.0 11934.0 Sell
      		187,568 3674 LSE
      03:37:09 11932.0 250 AT 11932.0 11936.0 Sell
      		187,418 3673 LSE
      03:37:06 11932.0 34 AT 11932.0 11938.0 Sell
      		187,168 3672 LSE
      03:37:06 11934.0 34 AT 11934.0 11938.0 Sell
      		187,134 3671 LSE
      03:37:06 11936.0 12 AT 11932.0 11936.0 Buy
      		187,100 3670 LSE
      03:37:06 11936.0 22 AT 11932.0 11936.0 Buy
      		187,088 3669 LSE
      03:37:06 11936.0 2 AT 11932.0 11936.0 Buy
      		187,066 3668 LSE
      03:37:06 11934.0 12 AT 11932.0 11934.0 Buy
      		187,064 3667 LSE
      03:37:06 11932.0 1 AT 11932.0 11936.0 Sell
      		187,052 3666 LSE
      03:37:06 11932.0 67 AT 11932.0 11936.0 Sell
      		187,051 3665 LSE
      03:37:06 11932.0 18 AT 11932.0 11936.0 Sell
      		186,984 3664 LSE
      03:37:06 11936.0 10 AT 11932.0 11936.0 Buy
      		186,966 3663 LSE
      03:37:06 11934.0 67 AT 11934.0 11938.0 Sell
      		186,956 3662 LSE
      03:37:06 11934.0 250 AT 11934.0 11938.0 Sell
      		186,889 3661 LSE
      03:37:03 11938.0 100 AT 11938.0 11942.0 Sell
      		186,639 3660 LSE
      03:37:03 11940.0 11 AT 11936.0 11940.0 Buy
      		186,539 3659 LSE
      03:36:56 11930.0 26 AT 11922.0 11930.0 Buy
      		186,528 3658 LSE
      03:36:56 11930.0 6 AT 11922.0 11930.0 Buy
      		186,502 3657 LSE
      03:36:56 11930.0 34 AT 11922.0 11930.0 Buy
      		186,496 3656 LSE
      03:36:55 11926.62 82 O 11922.0 11928.0 Buy
      		186,462 3655 LSE
      03:36:53 11928.0 18 AT 11928.0 11930.0 Sell
      		186,380 3654 LSE
      03:36:47 11930.0 25 AT 11926.0 11930.0 Buy
      		186,362 3653 LSE
      03:36:47 11928.0 21 AT 11924.0 11928.0 Buy
      		186,337 3652 LSE
      03:36:43 11926.0 74 AT 11926.0 11932.0 Sell
      		186,316 3651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      LGBS
      Legends Business (CE)
      Delayed Upgrade Clock