ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.62
      1.08%
      US Tech 100
      18,443.20
      0.61%
      Dow Jones
      40,577.95
      1.61%
      Brent Oil
      79.595
      -2.38%
      Bitcoin
      67,276.66
      2.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,268.00
      208.00
      ( 1.72% )
      Updated: 10:14:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12351 - 12301 (07:47-07:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:47:56 11554.0 31 AT 11554.0 11592.0 Sell
      		545,295 12351 LSE
      07:47:56 11554.0 41 AT 11554.0 11592.0 Sell
      		545,264 12350 LSE
      07:47:56 11554.0 50 AT 11554.0 11592.0 Sell
      		545,223 12349 LSE
      07:47:56 11554.0 480 AT 11554.0 11592.0 Sell
      		545,173 12348 LSE
      07:47:56 11556.0 31 AT 11556.0 11592.0 Sell
      		544,693 12347 LSE
      07:47:56 11558.0 10 AT 11558.0 11592.0 Sell
      		544,662 12346 LSE
      07:47:56 11556.0 53 AT 11556.0 11592.0 Sell
      		544,652 12345 LSE
      07:47:56 11558.0 54 AT 11558.0 11592.0 Sell
      		544,599 12344 LSE
      07:47:56 11560.0 31 AT 11560.0 11592.0 Sell
      		544,545 12343 LSE
      07:47:56 11560.0 53 AT 11560.0 11592.0 Sell
      		544,514 12342 LSE
      07:47:56 11590.0 31 AT 11578.0 11590.0 Buy
      		544,461 12341 LSE
      07:47:56 11588.0 41 AT 11576.0 11588.0 Buy
      		544,430 12340 LSE
      07:47:56 11578.0 24 AT 11578.0 11592.0 Sell
      		544,389 12339 LSE
      07:47:56 11578.0 38 AT 11578.0 11592.0 Sell
      		544,365 12338 LSE
      07:47:56 11586.0 27 AT 11586.0 11596.0 Sell
      		544,327 12337 LSE
      07:47:56 11588.0 25 AT 11588.0 11598.0 Sell
      		544,300 12336 LSE
      07:47:56 11588.0 20 AT 11588.0 11600.0 Sell
      		544,275 12335 LSE
      07:47:56 11598.0 31 AT 11588.0 11598.0 Buy
      		544,255 12334 LSE
      07:47:56 11596.0 31 AT 11586.0 11596.0 Buy
      		544,224 12333 LSE
      07:47:56 11596.0 10 AT 11586.0 11596.0 Buy
      		544,193 12332 LSE
      07:47:56 11596.0 41 AT 11586.0 11596.0 Buy
      		544,183 12331 LSE
      07:47:56 11590.0 25 AT 11590.0 11600.0 Sell
      		544,142 12330 LSE
      07:47:56 11594.0 27 AT 11594.0 11604.0 Sell
      		544,117 12329 LSE
      07:47:55 11604.0 31 AT 11594.0 11604.0 Buy
      		544,090 12328 LSE
      07:47:55 11602.0 41 AT 11594.0 11602.0 Buy
      		544,059 12327 LSE
      07:47:55 11596.0 38 AT 11596.0 11602.0 Sell
      		544,018 12326 LSE
      07:47:55 11596.0 18 AT 11596.0 11602.0 Sell
      		543,980 12325 LSE
      07:47:55 11596.0 10 AT 11596.0 11602.0 Sell
      		543,962 12324 LSE
      07:47:55 11598.0 25 AT 11598.0 11606.0 Sell
      		543,952 12323 LSE
      07:47:55 11600.0 38 AT 11600.0 11610.0 Sell
      		543,927 12322 LSE
      07:47:55 11600.0 27 AT 11600.0 11610.0 Sell
      		543,889 12321 LSE
      07:47:55 11606.0 25 AT 11606.0 11612.0 Sell
      		543,862 12320 LSE
      07:47:55 11612.0 31 AT 11602.0 11612.0 Buy
      		543,837 12319 LSE
      07:47:55 11612.0 6 AT 11602.0 11612.0 Buy
      		543,806 12318 LSE
      07:47:55 11612.0 38 AT 11602.0 11612.0 Buy
      		543,800 12317 LSE
      07:47:55 11612.0 36 AT 11602.0 11612.0 Buy
      		543,762 12316 LSE
      07:47:55 11610.0 26 AT 11610.0 11614.0 Sell
      		543,726 12315 LSE
      07:47:54 11610.0 28 O 11610.0 11614.0 Sell
      		543,700 12314 LSE
      07:47:54 11610.0 10 O 11610.0 11614.0 Sell
      		543,672 12313 LSE
      07:47:54 11612.0 17 AT 11612.0 11616.0 Sell
      		543,662 12312 LSE
      07:47:54 11612.0 8 AT 11612.0 11616.0 Sell
      		543,645 12311 LSE
      07:47:54 11614.0 6 O 11612.0 11618.0 Sell
      		543,637 12310 LSE
      07:47:53 11622.0 9 AT 11622.0 11626.0 Sell
      		543,631 12309 LSE
      07:47:53 11622.0 23 AT 11622.0 11626.0 Sell
      		543,622 12308 LSE
      07:47:53 11624.0 9 AT 11624.0 11628.0 Sell
      		543,599 12307 LSE
      07:47:53 11624.0 23 AT 11624.0 11628.0 Sell
      		543,590 12306 LSE
      07:47:53 11626.0 1 AT 11624.0 11626.0 Buy
      		543,567 12305 LSE
      07:47:53 11628.0 111 AT 11622.0 11628.0 Buy
      		543,566 12304 LSE
      07:47:53 11628.0 38 AT 11622.0 11628.0 Buy
      		543,455 12303 LSE
      07:47:53 11626.0 24 AT 11626.0 11634.0 Sell
      		543,417 12302 LSE
      07:47:53 11628.0 200 AT 11628.0 11636.0 Sell
      		543,393 12301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      RIOFF
      Rio2 (QX)
      Delayed Upgrade Clock