ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,433.78
      0.64%
      US Tech 100
      18,449.60
      0.65%
      Dow Jones
      40,416.57
      1.21%
      Brent Oil
      79.66
      -2.30%
      Bitcoin
      67,017.92
      1.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,276.00
      216.00
      ( 1.79% )
      Updated: 10:20:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18651 - 18601 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:30 11904.0 12 AT 11904.0 11912.0 Sell
      		1,161,765 18651 LSE
      09:30:30 11904.0 28 AT 11904.0 11912.0 Sell
      		1,161,753 18650 LSE
      09:30:30 11904.0 72 AT 11904.0 11912.0 Sell
      		1,161,725 18649 LSE
      09:30:30 11908.0 36 AT 11908.0 11914.0 Sell
      		1,161,653 18648 LSE
      09:30:30 11908.0 12 AT 11908.0 11914.0 Sell
      		1,161,617 18647 LSE
      09:30:30 11912.0 35 AT 11906.0 11912.0 Buy
      		1,161,605 18646 LSE
      09:30:30 11912.0 38 AT 11906.0 11912.0 Buy
      		1,161,570 18645 LSE
      09:30:30 11912.0 3 AT 11906.0 11912.0 Buy
      		1,161,532 18644 LSE
      09:30:30 11912.0 36 AT 11906.0 11912.0 Buy
      		1,161,529 18643 LSE
      09:30:30 11908.0 97 AT 11908.0 11914.0 Sell
      		1,161,493 18642 LSE
      09:30:30 11910.0 15 AT 11910.0 11916.0 Sell
      		1,161,396 18641 LSE
      09:30:28 11912.0 100 AT 11912.0 11916.0 Sell
      		1,161,381 18640 LSE
      09:30:28 11910.0 22 AT 11908.0 11910.0 Buy
      		1,161,281 18639 LSE
      09:30:27 11904.0 53 O 11908.0 11914.0 Sell
      		1,161,259 18638 LSE
      09:30:27 11912.0 46 AT 11904.0 11912.0 Buy
      		1,161,206 18637 LSE
      09:30:27 11912.0 31 AT 11904.0 11912.0 Buy
      		1,161,160 18636 LSE
      09:30:27 11912.0 36 AT 11904.0 11912.0 Buy
      		1,161,129 18635 LSE
      09:30:27 11910.0 46 AT 11906.0 11910.0 Buy
      		1,161,093 18634 LSE
      09:30:27 11910.0 36 AT 11906.0 11910.0 Buy
      		1,161,047 18633 LSE
      09:30:27 11908.0 9 AT 11908.0 11914.0 Sell
      		1,161,011 18632 LSE
      09:30:27 11908.0 10 AT 11908.0 11914.0 Sell
      		1,161,002 18631 LSE
      09:30:27 11910.0 31 AT 11904.0 11910.0 Buy
      		1,160,992 18630 LSE
      09:30:27 11910.0 10 AT 11904.0 11910.0 Buy
      		1,160,961 18629 LSE
      09:30:27 11910.0 36 AT 11906.0 11910.0 Buy
      		1,160,951 18628 LSE
      09:30:27 11910.0 37 AT 11906.0 11910.0 Buy
      		1,160,915 18627 LSE
      09:30:27 11910.0 36 AT 11906.0 11910.0 Buy
      		1,160,878 18626 LSE
      09:30:27 11902.0 1 O 11902.0 11908.0 Sell
      		1,160,842 18625 LSE
      09:30:27 11906.0 14 AT 11902.0 11906.0 Buy
      		1,160,841 18624 LSE
      09:30:27 11906.0 36 AT 11900.0 11906.0 Buy
      		1,160,827 18623 LSE
      09:30:27 11906.0 19 AT 11900.0 11906.0 Buy
      		1,160,791 18622 LSE
      09:30:27 11904.0 11 AT 11904.0 11910.0 Sell
      		1,160,772 18621 LSE
      09:30:27 11904.0 76 AT 11904.0 11910.0 Sell
      		1,160,761 18620 LSE
      09:30:27 11908.0 36 AT 11904.0 11908.0 Buy
      		1,160,685 18619 LSE
      09:30:27 11906.0 11 AT 11906.0 11908.0 Sell
      		1,160,649 18618 LSE
      09:30:27 11912.0 58 AT 11904.0 11912.0 Buy
      		1,160,638 18617 LSE
      09:30:27 11910.0 36 AT 11904.0 11910.0 Buy
      		1,160,580 18616 LSE
      09:30:27 11910.0 71 AT 11904.0 11910.0 Buy
      		1,160,544 18615 LSE
      09:30:27 11910.0 31 AT 11904.0 11910.0 Buy
      		1,160,473 18614 LSE
      09:30:27 11908.0 25 AT 11902.0 11908.0 Buy
      		1,160,442 18613 LSE
      09:30:27 11902.0 165 AT 11900.0 11902.0 Buy
      		1,160,417 18612 LSE
      09:30:27 11902.0 45 AT 11900.0 11902.0 Buy
      		1,160,252 18611 LSE
      09:30:27 11900.0 9 AT 11896.0 11900.0 Buy
      		1,160,207 18610 LSE
      09:30:25 11896.0 23 AT 11894.0 11896.0 Buy
      		1,160,198 18609 LSE
      09:30:24 11892.0 127 O 11888.0 11896.0
      		1,160,175 18608 LSE
      09:30:22 11886.0 22 AT 11886.0 11892.0 Sell
      		1,160,048 18607 LSE
      09:30:22 11886.0 26 AT 11886.0 11892.0 Sell
      		1,160,026 18606 LSE
      09:30:22 11886.0 21 AT 11886.0 11892.0 Sell
      		1,160,000 18605 LSE
      09:30:22 11886.0 10 AT 11886.0 11892.0 Sell
      		1,159,979 18604 LSE
      09:30:22 11888.0 21 AT 11888.0 11896.0 Sell
      		1,159,969 18603 LSE
      09:30:22 11888.0 11 AT 11888.0 11896.0 Sell
      		1,159,948 18602 LSE
      09:30:22 11888.0 28 AT 11888.0 11896.0 Sell
      		1,159,937 18601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock