ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.37
      1.11%
      US Tech 100
      18,462.57
      0.72%
      Dow Jones
      40,597.98
      1.66%
      Brent Oil
      79.80
      -2.13%
      Bitcoin
      67,376.62
      2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:13:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (03:25-03:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:25:32 11910.0 36 AT 11908.0 11910.0 Buy
      		133,365 2501 LSE
      03:25:32 11910.0 39 AT 11906.0 11910.0 Buy
      		133,329 2500 LSE
      03:25:32 11910.0 5 AT 11906.0 11910.0 Buy
      		133,290 2499 LSE
      03:25:32 11910.0 50 AT 11906.0 11912.0 Buy
      		133,285 2498 LSE
      03:25:32 11910.0 5 AT 11906.0 11910.0 Buy
      		133,235 2497 LSE
      03:25:32 11910.0 75 AT 11906.0 11910.0 Buy
      		133,230 2496 LSE
      03:25:32 11910.0 25 AT 11906.0 11910.0 Buy
      		133,155 2495 LSE
      03:25:32 11910.0 14 AT 11904.0 11910.0 Buy
      		133,130 2494 LSE
      03:25:32 11910.0 6 AT 11904.0 11910.0 Buy
      		133,116 2493 LSE
      03:25:32 11910.0 80 AT 11904.0 11910.0 Buy
      		133,110 2492 LSE
      03:25:32 11910.0 77 AT 11902.0 11912.0 Buy
      		133,030 2491 LSE
      03:25:32 11910.0 6 AT 11902.0 11910.0 Buy
      		132,953 2490 LSE
      03:25:32 11910.0 80 AT 11902.0 11910.0 Buy
      		132,947 2489 LSE
      03:25:32 11910.0 50 AT 11902.0 11910.0 Buy
      		132,867 2488 LSE
      03:25:32 11910.0 6 AT 11902.0 11910.0 Buy
      		132,817 2487 LSE
      03:25:32 11908.0 6 AT 11902.0 11908.0 Buy
      		132,811 2486 LSE
      03:25:32 11910.0 32 AT 11900.0 11910.0 Buy
      		132,805 2485 LSE
      03:25:32 11908.0 34 AT 11900.0 11908.0 Buy
      		132,773 2484 LSE
      03:25:32 11906.0 6 AT 11900.0 11906.0 Buy
      		132,739 2483 LSE
      03:25:32 11904.0 18 AT 11904.0 11908.0 Sell
      		132,733 2482 LSE
      03:25:29 11910.0 80 AT 11902.0 11910.0 Buy
      		132,715 2481 LSE
      03:25:29 11910.0 6 AT 11902.0 11910.0 Buy
      		132,635 2480 LSE
      03:25:29 11908.0 4 AT 11904.0 11908.0 Buy
      		132,629 2479 LSE
      03:25:29 11908.0 6 AT 11904.0 11908.0 Buy
      		132,625 2478 LSE
      03:25:29 11910.0 100 AT 11910.0 11916.0 Sell
      		132,619 2477 LSE
      03:25:29 11910.0 50 AT 11910.0 11916.0 Sell
      		132,519 2476 LSE
      03:25:29 11910.0 34 AT 11910.0 11916.0 Sell
      		132,469 2475 LSE
      03:25:29 11910.0 74 AT 11910.0 11916.0 Sell
      		132,435 2474 LSE
      03:25:28 11914.0 34 AT 11914.0 11918.0 Sell
      		132,361 2473 LSE
      03:25:28 11914.0 18 AT 11914.0 11918.0 Sell
      		132,327 2472 LSE
      03:25:28 11918.0 76 AT 11914.0 11918.0 Buy
      		132,309 2471 LSE
      03:25:28 11918.0 6 AT 11914.0 11918.0 Buy
      		132,233 2470 LSE
      03:25:25 11924.337 25 O 11912.0 11918.0 Buy
      		132,227 2469 LSE
      03:25:23 11918.0 11 AT 11918.0 11922.0 Sell
      		132,202 2468 LSE
      03:25:23 11918.0 18 AT 11918.0 11922.0 Sell
      		132,191 2467 LSE
      03:25:23 11926.0 34 AT 11918.0 11926.0 Buy
      		132,173 2466 LSE
      03:25:23 11920.0 8 AT 11920.0 11926.0 Sell
      		132,139 2465 LSE
      03:25:23 11920.0 44 AT 11920.0 11926.0 Sell
      		132,131 2464 LSE
      03:25:23 11920.0 30 AT 11920.0 11926.0 Sell
      		132,087 2463 LSE
      03:25:23 11922.0 6 AT 11920.0 11922.0 Buy
      		132,057 2462 LSE
      03:25:21 11924.0 73 AT 11924.0 11930.0 Sell
      		132,051 2461 LSE
      03:25:20 11926.0 41 AT 11924.0 11926.0 Buy
      		131,978 2460 LSE
      03:25:20 11924.0 38 AT 11920.0 11924.0 Buy
      		131,937 2459 LSE
      03:25:19 11924.0 10 AT 11920.0 11924.0 Buy
      		131,899 2458 LSE
      03:25:19 11924.0 38 AT 11920.0 11924.0 Buy
      		131,889 2457 LSE
      03:25:19 11922.0 18 AT 11922.0 11926.0 Sell
      		131,851 2456 LSE
      03:25:19 11926.0 30 AT 11922.0 11926.0 Buy
      		131,833 2455 LSE
      03:25:19 11926.0 6 AT 11922.0 11926.0 Buy
      		131,803 2454 LSE
      03:25:17 11922.0 74 AT 11922.0 11926.0 Sell
      		131,797 2453 LSE
      03:25:17 11926.0 54 AT 11916.0 11926.0 Buy
      		131,723 2452 LSE
      03:25:17 11926.0 34 AT 11916.0 11926.0 Buy
      		131,669 2451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock