ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.18
      1.02%
      US Tech 100
      18,421.41
      0.49%
      Dow Jones
      40,520.88
      1.47%
      Brent Oil
      79.975
      -1.91%
      Bitcoin
      67,629.35
      2.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:09:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14901 - 14851 (08:03-08:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:03:32 11682.0 79 AT 11678.0 11682.0 Buy
      		634,477 14901 LSE
      08:03:32 11680.0 22 AT 11676.0 11680.0 Buy
      		634,398 14900 LSE
      08:03:26 11678.62 7 O 11674.0 11680.0 Buy
      		634,376 14899 LSE
      08:03:15 11674.0 2 AT 11674.0 11682.0 Sell
      		634,369 14898 LSE
      08:03:15 11676.0 38 AT 11676.0 11682.0 Sell
      		634,367 14897 LSE
      08:03:15 11676.0 6 AT 11676.0 11682.0 Sell
      		634,329 14896 LSE
      08:03:02 11674.0 61 AT 11674.0 11680.0 Sell
      		634,323 14895 LSE
      08:03:02 11674.0 31 AT 11674.0 11680.0 Sell
      		634,262 14894 LSE
      08:03:02 11674.0 7 AT 11674.0 11680.0 Sell
      		634,231 14893 LSE
      08:03:02 11676.0 7 AT 11676.0 11680.0 Sell
      		634,224 14892 LSE
      08:03:02 11676.0 38 AT 11676.0 11682.0 Sell
      		634,217 14891 LSE
      08:03:02 11678.0 60 AT 11676.0 11678.0 Buy
      		634,179 14890 LSE
      08:03:02 11676.0 7 AT 11676.0 11678.0 Sell
      		634,119 14889 LSE
      08:03:01 11676.0 7 AT 11676.0 11680.0 Sell
      		634,112 14888 LSE
      08:03:01 11678.0 22 AT 11676.0 11678.0 Buy
      		634,105 14887 LSE
      08:03:01 11678.0 72 AT 11672.0 11678.0 Buy
      		634,083 14886 LSE
      08:03:01 11674.62 32 O 11670.0 11676.0 Buy
      		634,011 14885 LSE
      08:02:48 11672.0 85 AT 11672.0 11680.0 Sell
      		633,979 14884 LSE
      08:02:48 11674.0 21 AT 11674.0 11680.0 Sell
      		633,894 14883 LSE
      08:02:48 11676.0 21 AT 11676.0 11682.0 Sell
      		633,873 14882 LSE
      08:02:48 11684.0 10 AT 11684.0 11686.0 Sell
      		633,852 14881 LSE
      08:02:48 11682.0 10 AT 11682.0 11686.0 Sell
      		633,842 14880 LSE
      08:02:48 11682.0 33 AT 11682.0 11684.0 Sell
      		633,832 14879 LSE
      08:02:48 11684.0 5 AT 11682.0 11684.0 Buy
      		633,799 14878 LSE
      08:02:48 11682.0 48 AT 11676.0 11682.0 Buy
      		633,794 14877 LSE
      08:02:48 11682.0 22 AT 11676.0 11682.0 Buy
      		633,746 14876 LSE
      08:02:48 11680.0 23 AT 11676.0 11680.0 Buy
      		633,724 14875 LSE
      08:02:48 11680.0 31 AT 11674.0 11680.0 Buy
      		633,701 14874 LSE
      08:02:48 11680.0 59 AT 11674.0 11680.0 Buy
      		633,670 14873 LSE
      08:02:48 11680.0 118 AT 11674.0 11680.0 Buy
      		633,611 14872 LSE
      08:02:48 11678.0 7 AT 11672.0 11678.0 Buy
      		633,493 14871 LSE
      08:02:48 11678.0 38 AT 11672.0 11678.0 Buy
      		633,486 14870 LSE
      08:02:43 11674.0 21 AT 11674.0 11678.0 Sell
      		633,448 14869 LSE
      08:02:41 11678.0 24 AT 11672.0 11678.0 Buy
      		633,427 14868 LSE
      08:02:25 11676.0 55 AT 11676.0 11682.0 Sell
      		633,403 14867 LSE
      08:02:24 11678.0 38 AT 11678.0 11686.0 Sell
      		633,348 14866 LSE
      08:02:24 11680.0 20 AT 11680.0 11686.0 Sell
      		633,310 14865 LSE
      08:02:24 11682.0 38 AT 11682.0 11688.0 Sell
      		633,290 14864 LSE
      08:02:24 11688.0 3 AT 11680.0 11688.0 Buy
      		633,252 14863 LSE
      08:02:24 11688.0 38 AT 11680.0 11688.0 Buy
      		633,249 14862 LSE
      08:02:24 11686.0 26 AT 11680.0 11686.0 Buy
      		633,211 14861 LSE
      08:02:24 11686.0 38 AT 11680.0 11686.0 Buy
      		633,185 14860 LSE
      08:02:24 11684.0 27 AT 11678.0 11684.0 Buy
      		633,147 14859 LSE
      08:02:24 11684.0 38 AT 11678.0 11684.0 Buy
      		633,120 14858 LSE
      08:02:24 11684.0 31 AT 11676.0 11684.0 Buy
      		633,082 14857 LSE
      08:02:24 11684.0 58 AT 11676.0 11684.0 Buy
      		633,051 14856 LSE
      08:02:24 11684.0 6 AT 11676.0 11684.0 Buy
      		632,993 14855 LSE
      08:02:24 11684.0 38 AT 11676.0 11684.0 Buy
      		632,987 14854 LSE
      08:02:24 11682.0 22 AT 11676.0 11682.0 Buy
      		632,949 14853 LSE
      08:02:24 11682.0 59 AT 11676.0 11682.0 Buy
      		632,927 14852 LSE
      08:02:24 11682.0 38 AT 11676.0 11682.0 Buy
      		632,868 14851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      FX
      USDCAD
      US Dollar vs CAD
      Delayed Upgrade Clock