ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.24
      1.17%
      US Tech 100
      18,460.40
      0.71%
      Dow Jones
      40,600.75
      1.67%
      Brent Oil
      79.65
      -2.31%
      Bitcoin
      67,341.68
      2.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:13:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (04:00-04:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:44 11950.0 26 AT 11944.0 11950.0 Buy
      		226,273 4751 LSE
      04:00:44 11950.0 15 AT 11944.0 11950.0 Buy
      		226,247 4750 LSE
      04:00:44 11948.0 23 AT 11948.0 11954.0 Sell
      		226,232 4749 LSE
      04:00:44 11948.0 34 AT 11948.0 11954.0 Sell
      		226,209 4748 LSE
      04:00:44 11952.0 25 AT 11946.0 11952.0 Buy
      		226,175 4747 LSE
      04:00:44 11950.0 195 AT 11944.0 11950.0 Buy
      		226,150 4746 LSE
      04:00:44 11950.0 33 AT 11944.0 11950.0 Buy
      		225,955 4745 LSE
      04:00:44 11950.0 24 AT 11944.0 11950.0 Buy
      		225,922 4744 LSE
      04:00:44 11950.0 25 AT 11944.0 11950.0 Buy
      		225,898 4743 LSE
      04:00:44 11948.0 38 AT 11944.0 11948.0 Buy
      		225,873 4742 LSE
      04:00:44 11948.0 26 AT 11944.0 11948.0 Buy
      		225,835 4741 LSE
      04:00:44 11944.0 166 AT 11944.0 11948.0 Sell
      		225,809 4740 LSE
      04:00:44 11946.0 34 AT 11946.0 11948.0 Sell
      		225,643 4739 LSE
      04:00:44 11946.0 49 AT 11944.0 11946.0 Buy
      		225,609 4738 LSE
      04:00:44 11946.0 36 AT 11944.0 11946.0 Buy
      		225,560 4737 LSE
      04:00:42 11940.0 52 AT 11940.0 11948.0 Sell
      		225,524 4736 LSE
      04:00:33 11946.0 34 AT 11946.0 11950.0 Sell
      		225,472 4735 LSE
      04:00:33 11950.0 5 AT 11946.0 11950.0 Buy
      		225,438 4734 LSE
      04:00:33 11944.0 34 AT 11944.0 11950.0 Sell
      		225,433 4733 LSE
      04:00:33 11944.0 24 AT 11944.0 11950.0 Sell
      		225,399 4732 LSE
      04:00:33 11948.0 53 AT 11940.0 11948.0 Buy
      		225,375 4731 LSE
      04:00:33 11948.0 20 AT 11940.0 11948.0 Buy
      		225,322 4730 LSE
      04:00:31 11946.0 34 AT 11940.0 11946.0 Buy
      		225,302 4729 LSE
      04:00:31 11946.0 1 AT 11940.0 11946.0 Buy
      		225,268 4728 LSE
      04:00:31 11942.0 69 AT 11942.0 11946.0 Sell
      		225,267 4727 LSE
      04:00:31 11942.0 28 AT 11942.0 11946.0 Sell
      		225,198 4726 LSE
      04:00:31 11946.0 34 AT 11942.0 11946.0 Buy
      		225,170 4725 LSE
      04:00:31 11944.0 15 AT 11944.0 11948.0 Sell
      		225,136 4724 LSE
      04:00:29 11948.0 25 AT 11944.0 11948.0 Buy
      		225,121 4723 LSE
      04:00:28 11946.0 22 AT 11942.0 11946.0 Buy
      		225,096 4722 LSE
      04:00:28 11946.0 41 AT 11942.0 11946.0 Buy
      		225,074 4721 LSE
      04:00:28 11946.0 58 AT 11942.0 11946.0 Buy
      		225,033 4720 LSE
      04:00:27 11942.0 50 AT 11942.0 11948.0 Sell
      		224,975 4719 LSE
      04:00:27 11946.0 34 AT 11942.0 11946.0 Buy
      		224,925 4718 LSE
      04:00:14 11944.0 69 AT 11944.0 11952.0 Sell
      		224,891 4717 LSE
      04:00:14 11944.0 5 AT 11944.0 11952.0 Sell
      		224,822 4716 LSE
      04:00:14 11944.0 25 AT 11944.0 11952.0 Sell
      		224,817 4715 LSE
      04:00:14 11944.0 35 AT 11944.0 11952.0 Sell
      		224,792 4714 LSE
      04:00:14 11944.0 50 AT 11944.0 11952.0 Sell
      		224,757 4713 LSE
      04:00:14 11952.0 26 AT 11944.0 11952.0 Buy
      		224,707 4712 LSE
      04:00:14 11952.0 54 AT 11944.0 11952.0 Buy
      		224,681 4711 LSE
      04:00:13 11950.0 24 AT 11944.0 11950.0 Buy
      		224,627 4710 LSE
      04:00:13 11950.0 19 AT 11944.0 11950.0 Buy
      		224,603 4709 LSE
      04:00:13 11950.0 68 AT 11942.0 11950.0 Buy
      		224,584 4708 LSE
      04:00:13 11950.0 41 AT 11942.0 11950.0 Buy
      		224,516 4707 LSE
      04:00:13 11950.0 35 AT 11942.0 11950.0 Buy
      		224,475 4706 LSE
      04:00:13 11950.0 50 AT 11942.0 11950.0 Buy
      		224,440 4705 LSE
      04:00:13 11950.0 7 AT 11942.0 11950.0 Buy
      		224,390 4704 LSE
      04:00:13 11950.0 56 AT 11942.0 11950.0 Buy
      		224,383 4703 LSE
      04:00:12 11946.0 33 AT 11936.0 11946.0 Buy
      		224,327 4702 LSE
      04:00:12 11946.0 52 AT 11936.0 11946.0 Buy
      		224,294 4701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock