ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.81
      1.01%
      US Tech 100
      18,432.80
      0.56%
      Dow Jones
      40,569.56
      1.59%
      Brent Oil
      79.565
      -2.42%
      Bitcoin
      67,273.94
      2.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,272.00
      212.00
      ( 1.76% )
      Updated: 10:15:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20701 - 20651 (09:51-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:32 11930.0 34 AT 11930.0 11936.0 Sell
      		1,248,149 20701 LSE
      09:51:32 11930.0 25 AT 11930.0 11936.0 Sell
      		1,248,115 20700 LSE
      09:51:32 11930.0 43 AT 11930.0 11936.0 Sell
      		1,248,090 20699 LSE
      09:51:32 11930.0 23 AT 11930.0 11936.0 Sell
      		1,248,047 20698 LSE
      09:51:32 11932.0 19 AT 11932.0 11936.0 Sell
      		1,248,024 20697 LSE
      09:51:32 11932.0 6 AT 11932.0 11936.0 Sell
      		1,248,005 20696 LSE
      09:51:31 11934.0 6 AT 11934.0 11936.0 Sell
      		1,247,999 20695 LSE
      09:51:27 11934.0 6 AT 11934.0 11936.0 Sell
      		1,247,993 20694 LSE
      09:51:26 11930.0 13 AT 11930.0 11936.0 Sell
      		1,247,987 20693 LSE
      09:51:26 11930.0 23 AT 11930.0 11936.0 Sell
      		1,247,974 20692 LSE
      09:51:26 11932.0 7 AT 11932.0 11936.0 Sell
      		1,247,951 20691 LSE
      09:51:26 11934.0 7 AT 11934.0 11936.0 Sell
      		1,247,944 20690 LSE
      09:51:25 11934.713 2 O 11934.0 11936.0 Sell
      		1,247,937 20689 LSE
      09:51:22 11934.0 1 AT 11930.0 11934.0 Buy
      		1,247,935 20688 LSE
      09:51:22 11934.0 36 AT 11930.0 11934.0 Buy
      		1,247,934 20687 LSE
      09:51:22 11932.0 7 AT 11932.0 11934.0 Sell
      		1,247,898 20686 LSE
      09:51:22 11932.0 7 AT 11932.0 11934.0 Sell
      		1,247,891 20685 LSE
      09:51:22 11932.0 7 AT 11932.0 11934.0 Sell
      		1,247,884 20684 LSE
      09:51:22 11932.0 7 AT 11932.0 11934.0 Sell
      		1,247,877 20683 LSE
      09:51:22 11932.0 25 AT 11932.0 11936.0 Sell
      		1,247,870 20682 LSE
      09:51:22 11932.0 36 AT 11932.0 11936.0 Sell
      		1,247,845 20681 LSE
      09:51:22 11932.0 8 AT 11932.0 11936.0 Sell
      		1,247,809 20680 LSE
      09:51:22 11934.0 7 AT 11934.0 11936.0 Sell
      		1,247,801 20679 LSE
      09:51:20 11934.0 8 AT 11934.0 11938.0 Sell
      		1,247,794 20678 LSE
      09:51:20 11936.0 8 AT 11936.0 11938.0 Sell
      		1,247,786 20677 LSE
      09:51:20 11936.0 3 AT 11936.0 11938.0 Sell
      		1,247,778 20676 LSE
      09:51:20 11936.0 25 AT 11936.0 11940.0 Sell
      		1,247,775 20675 LSE
      09:51:20 11936.0 31 AT 11936.0 11940.0 Sell
      		1,247,750 20674 LSE
      09:51:20 11936.0 77 AT 11936.0 11940.0 Sell
      		1,247,719 20673 LSE
      09:51:20 11936.0 9 AT 11936.0 11940.0 Sell
      		1,247,642 20672 LSE
      09:51:20 11938.0 8 AT 11938.0 11940.0 Sell
      		1,247,633 20671 LSE
      09:51:15 11936.0 1 O 11936.0 11940.0 Sell
      		1,247,625 20670 LSE
      09:51:15 11936.0 23 AT 11936.0 11940.0 Sell
      		1,247,624 20669 LSE
      09:51:15 11936.0 36 AT 11936.0 11940.0 Sell
      		1,247,601 20668 LSE
      09:51:15 11936.0 9 AT 11936.0 11940.0 Sell
      		1,247,565 20667 LSE
      09:51:15 11938.0 9 AT 11938.0 11942.0 Sell
      		1,247,556 20666 LSE
      09:51:15 11940.0 36 AT 11936.0 11940.0 Buy
      		1,247,547 20665 LSE
      09:51:15 11934.0 15 AT 11934.0 11940.0 Sell
      		1,247,511 20664 LSE
      09:51:15 11934.0 31 AT 11934.0 11940.0 Sell
      		1,247,496 20663 LSE
      09:51:15 11934.0 41 AT 11934.0 11940.0 Sell
      		1,247,465 20662 LSE
      09:51:15 11934.0 36 AT 11934.0 11940.0 Sell
      		1,247,424 20661 LSE
      09:51:15 11936.0 23 AT 11936.0 11940.0 Sell
      		1,247,388 20660 LSE
      09:51:15 11936.0 2 AT 11936.0 11940.0 Sell
      		1,247,365 20659 LSE
      09:51:15 11936.0 36 AT 11936.0 11940.0 Sell
      		1,247,363 20658 LSE
      09:51:15 11936.0 17 AT 11936.0 11940.0 Sell
      		1,247,327 20657 LSE
      09:51:15 11936.0 9 AT 11936.0 11940.0 Sell
      		1,247,310 20656 LSE
      09:51:15 11938.0 9 AT 11938.0 11940.0 Sell
      		1,247,301 20655 LSE
      09:51:15 11938.0 9 AT 11938.0 11940.0 Sell
      		1,247,292 20654 LSE
      09:51:15 11938.0 187 AT 11936.0 11938.0 Buy
      		1,247,283 20653 LSE
      09:51:15 11938.0 13 AT 11936.0 11938.0 Buy
      		1,247,096 20652 LSE
      09:51:15 11938.0 36 AT 11936.0 11938.0 Buy
      		1,247,083 20651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      ISPT
      Delayed Upgrade Clock