ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.81
      0.86%
      US Tech 100
      18,430.00
      0.54%
      Dow Jones
      40,453.01
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,571.54
      2.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,314.00
      254.00
      ( 2.11% )
      Updated: 10:05:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19851 - 19801 (09:42-09:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:02 11942.0 31 AT 11942.0 11948.0 Sell
      		1,219,685 19851 LSE
      09:42:02 11942.0 72 AT 11942.0 11948.0 Sell
      		1,219,654 19850 LSE
      09:42:02 11942.0 12 AT 11942.0 11948.0 Sell
      		1,219,582 19849 LSE
      09:42:02 11942.0 10 AT 11942.0 11948.0 Sell
      		1,219,570 19848 LSE
      09:42:02 11942.0 36 AT 11942.0 11948.0 Sell
      		1,219,560 19847 LSE
      09:42:02 11944.0 10 AT 11944.0 11948.0 Sell
      		1,219,524 19846 LSE
      09:42:02 11944.0 36 AT 11944.0 11948.0 Sell
      		1,219,514 19845 LSE
      09:42:02 11944.0 24 AT 11944.0 11948.0 Sell
      		1,219,478 19844 LSE
      09:42:01 11946.0 10 AT 11944.0 11946.0 Buy
      		1,219,454 19843 LSE
      09:42:01 11946.0 10 AT 11942.0 11946.0 Buy
      		1,219,444 19842 LSE
      09:42:01 11944.0 85 AT 11940.0 11944.0 Buy
      		1,219,434 19841 LSE
      09:41:56 11938.0 24 AT 11938.0 11944.0 Sell
      		1,219,349 19840 LSE
      09:41:52 11940.0 26 AT 11936.0 11940.0 Buy
      		1,219,325 19839 LSE
      09:41:51 11942.0 10 AT 11936.0 11942.0 Buy
      		1,219,299 19838 LSE
      09:41:49 11936.0 50 AT 11930.0 11936.0 Buy
      		1,219,289 19837 LSE
      09:41:43 11932.0 11 AT 11932.0 11936.0 Sell
      		1,219,239 19836 LSE
      09:41:40 11930.487 36 O 11930.0 11936.0 Sell
      		1,219,228 19835 LSE
      09:41:28 11930.0 50 AT 11930.0 11934.0 Sell
      		1,219,192 19834 LSE
      09:41:28 11930.0 28 AT 11930.0 11934.0 Sell
      		1,219,142 19833 LSE
      09:41:28 11932.0 15 AT 11932.0 11934.0 Sell
      		1,219,114 19832 LSE
      09:41:27 11932.0 26 AT 11932.0 11936.0 Sell
      		1,219,099 19831 LSE
      09:41:27 11934.0 23 AT 11930.0 11934.0 Buy
      		1,219,073 19830 LSE
      09:41:27 11930.0 71 AT 11930.0 11936.0 Sell
      		1,219,050 19829 LSE
      09:41:27 11930.0 5 AT 11930.0 11936.0 Sell
      		1,218,979 19828 LSE
      09:41:27 11934.0 29 AT 11934.0 11940.0 Sell
      		1,218,974 19827 LSE
      09:41:27 11934.0 26 AT 11934.0 11940.0 Sell
      		1,218,945 19826 LSE
      09:41:27 11936.0 31 AT 11936.0 11942.0 Sell
      		1,218,919 19825 LSE
      09:41:27 11936.0 74 AT 11936.0 11942.0 Sell
      		1,218,888 19824 LSE
      09:41:27 11936.0 36 AT 11936.0 11942.0 Sell
      		1,218,814 19823 LSE
      09:41:24 11940.0 1 AT 11940.0 11946.0 Sell
      		1,218,778 19822 LSE
      09:41:24 11940.0 95 AT 11940.0 11946.0 Sell
      		1,218,777 19821 LSE
      09:41:24 11940.0 24 AT 11940.0 11946.0 Sell
      		1,218,682 19820 LSE
      09:41:21 11946.0 36 AT 11940.0 11946.0 Buy
      		1,218,658 19819 LSE
      09:41:21 11946.0 79 AT 11938.0 11946.0 Buy
      		1,218,622 19818 LSE
      09:41:21 11946.0 36 AT 11938.0 11946.0 Buy
      		1,218,543 19817 LSE
      09:41:21 11946.0 74 AT 11938.0 11946.0 Buy
      		1,218,507 19816 LSE
      09:41:21 11944.0 31 AT 11938.0 11944.0 Buy
      		1,218,433 19815 LSE
      09:41:21 11944.0 73 AT 11938.0 11944.0 Buy
      		1,218,402 19814 LSE
      09:41:21 11942.0 78 AT 11938.0 11942.0 Buy
      		1,218,329 19813 LSE
      09:41:21 11942.0 39 AT 11938.0 11942.0 Buy
      		1,218,251 19812 LSE
      09:41:21 11942.0 43 AT 11938.0 11942.0 Buy
      		1,218,212 19811 LSE
      09:41:19 11938.0 77 AT 11938.0 11942.0 Sell
      		1,218,169 19810 LSE
      09:41:19 11938.0 10 AT 11938.0 11942.0 Sell
      		1,218,092 19809 LSE
      09:41:19 11938.0 36 AT 11938.0 11942.0 Sell
      		1,218,082 19808 LSE
      09:41:18 11940.487 40 O 11938.0 11942.0 Buy
      		1,218,046 19807 LSE
      09:41:18 11938.485 41 O 11938.0 11942.0 Sell
      		1,218,006 19806 LSE
      09:41:16 11942.0 10 AT 11938.0 11942.0 Buy
      		1,217,965 19805 LSE
      09:41:16 11940.0 96 AT 11938.0 11940.0 Buy
      		1,217,955 19804 LSE
      09:41:15 11938.0 4 AT 11936.0 11938.0 Buy
      		1,217,859 19803 LSE
      09:41:15 11938.0 10 AT 11936.0 11938.0 Buy
      		1,217,855 19802 LSE
      09:41:15 11936.0 43 AT 11936.0 11940.0 Sell
      		1,217,845 19801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      DGC
      Dobbies Garden Centres
      TSXV
      SAE
      Sable Resources
      FX
      PLNUSD
      PLN vs US Dollar
      USOTC
      GHAV
      Grand Havana (PK)
      USOTC
      MFDB
      Mutual Federal Bancorp (PK)
      Delayed Upgrade Clock