ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.79
      0.71%
      US Tech 100
      18,427.60
      0.53%
      Dow Jones
      40,433.74
      1.25%
      Brent Oil
      79.65
      -2.31%
      Bitcoin
      67,000.92
      1.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:19:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17451 - 17401 (09:16-09:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:16:05 11824.0 68 AT 11824.0 11830.0 Sell
      		734,995 17451 LSE
      09:16:05 11824.0 60 AT 11824.0 11830.0 Sell
      		734,927 17450 LSE
      09:16:05 11824.0 36 AT 11824.0 11830.0 Sell
      		734,867 17449 LSE
      09:16:04 11828.0 27 AT 11828.0 11832.0 Sell
      		734,831 17448 LSE
      09:16:04 11830.0 6 AT 11830.0 11834.0 Sell
      		734,804 17447 LSE
      09:16:03 11836.0 6 AT 11830.0 11836.0 Buy
      		734,798 17446 LSE
      09:16:03 11834.0 25 AT 11830.0 11834.0 Buy
      		734,792 17445 LSE
      09:16:03 11834.0 62 AT 11830.0 11834.0 Buy
      		734,767 17444 LSE
      09:16:03 11834.0 36 AT 11830.0 11834.0 Buy
      		734,705 17443 LSE
      09:16:03 11832.0 29 AT 11830.0 11832.0 Buy
      		734,669 17442 LSE
      09:16:03 11832.0 36 AT 11830.0 11832.0 Buy
      		734,640 17441 LSE
      09:16:03 11828.0 36 AT 11828.0 11832.0 Sell
      		734,604 17440 LSE
      09:16:03 11828.0 53 AT 11826.0 11828.0 Buy
      		734,568 17439 LSE
      09:16:03 11824.0 33 AT 11820.0 11824.0 Buy
      		734,515 17438 LSE
      09:16:03 11824.0 35 AT 11820.0 11824.0 Buy
      		734,482 17437 LSE
      09:16:03 11824.0 30 AT 11820.0 11824.0 Buy
      		734,447 17436 LSE
      09:15:34 11823.076 33 O 11820.0 11824.0 Buy
      		734,417 17435 LSE
      09:15:29 11820.0 30 AT 11818.0 11820.0 Buy
      		734,384 17434 LSE
      09:15:22 11820.0 17 AT 11820.0 11824.0 Sell
      		734,354 17433 LSE
      09:15:22 11820.0 36 AT 11820.0 11824.0 Sell
      		734,337 17432 LSE
      09:15:22 11820.0 9 AT 11820.0 11824.0 Sell
      		734,301 17431 LSE
      09:15:22 11820.0 68 AT 11820.0 11824.0 Sell
      		734,292 17430 LSE
      09:15:21 11818.92 38 O 11820.0 11824.0 Sell
      		734,224 17429 LSE
      09:15:20 11822.0 17 AT 11820.0 11822.0 Buy
      		734,186 17428 LSE
      09:15:20 11822.0 76 AT 11820.0 11822.0 Buy
      		734,169 17427 LSE
      09:15:11 11818.0 10 AT 11818.0 11822.0 Sell
      		734,093 17426 LSE
      09:15:08 11816.0 237 AT 11812.0 11816.0 Buy
      		734,083 17425 LSE
      09:15:08 11816.0 32 AT 11812.0 11816.0 Buy
      		733,846 17424 LSE
      09:15:08 11816.0 10 AT 11812.0 11816.0 Buy
      		733,814 17423 LSE
      09:15:08 11816.0 201 AT 11812.0 11816.0 Buy
      		733,804 17422 LSE
      09:15:08 11816.0 122 AT 11812.0 11816.0 Buy
      		733,603 17421 LSE
      09:15:08 11816.0 8 AT 11816.0 11818.0 Sell
      		733,481 17420 LSE
      09:15:08 11816.0 33 AT 11816.0 11818.0 Sell
      		733,473 17419 LSE
      09:15:08 11814.0 58 AT 11814.0 11818.0 Sell
      		733,440 17418 LSE
      09:15:08 11816.0 43 AT 11816.0 11820.0 Sell
      		733,382 17417 LSE
      09:15:08 11818.0 43 AT 11818.0 11822.0 Sell
      		733,339 17416 LSE
      09:15:08 11820.0 9 AT 11820.0 11824.0 Sell
      		733,296 17415 LSE
      09:15:08 11820.0 43 AT 11820.0 11824.0 Sell
      		733,287 17414 LSE
      09:15:02 11826.0 36 AT 11822.0 11826.0 Buy
      		733,244 17413 LSE
      09:14:54 11828.0 60 AT 11824.0 11828.0 Buy
      		733,208 17412 LSE
      09:14:53 11828.0 113 AT 11824.0 11828.0 Buy
      		733,148 17411 LSE
      09:14:53 11828.0 15 AT 11824.0 11828.0 Buy
      		733,035 17410 LSE
      09:14:53 11826.0 18 AT 11822.0 11826.0 Buy
      		733,020 17409 LSE
      09:14:53 11826.0 24 AT 11822.0 11826.0 Buy
      		733,002 17408 LSE
      09:14:50 11826.0 33 AT 11826.0 11828.0 Sell
      		732,978 17407 LSE
      09:14:50 11826.0 19 AT 11826.0 11828.0 Sell
      		732,945 17406 LSE
      09:14:46 11826.0 12 AT 11826.0 11830.0 Sell
      		732,926 17405 LSE
      09:14:46 11828.0 62 AT 11822.0 11828.0 Buy
      		732,914 17404 LSE
      09:14:46 11828.0 31 AT 11822.0 11828.0 Buy
      		732,852 17403 LSE
      09:14:46 11828.0 48 AT 11822.0 11828.0 Buy
      		732,821 17402 LSE
      09:14:46 11828.0 23 AT 11822.0 11828.0 Buy
      		732,773 17401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      Delayed Upgrade Clock