ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.00
      0.88%
      US Tech 100
      18,404.80
      0.40%
      Dow Jones
      40,496.85
      1.41%
      Brent Oil
      80.00
      -1.88%
      Bitcoin
      67,486.05
      2.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:08:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 24951 - 24901 (11:00-10:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:17 11974.0 72 AT 11972.0 11976.0
      		1,425,554 24951 LSE
      11:00:10 11970.0 2 AT 11970.0 11972.0 Sell
      		1,425,482 24950 LSE
      11:00:10 11972.0 25 AT 11972.0 11974.0 Sell
      		1,425,480 24949 LSE
      11:00:10 11972.0 34 AT 11970.0 11972.0 Buy
      		1,425,455 24948 LSE
      11:00:07 11970.0 69 AT 11968.0 11970.0 Buy
      		1,425,421 24947 LSE
      11:00:07 11970.0 24 AT 11970.0 11974.0 Sell
      		1,425,352 24946 LSE
      11:00:07 11970.0 56 AT 11970.0 11974.0 Sell
      		1,425,328 24945 LSE
      11:00:07 11970.0 2 AT 11970.0 11974.0 Sell
      		1,425,272 24944 LSE
      11:00:06 11970.0 77 AT 11970.0 11974.0 Sell
      		1,425,270 24943 LSE
      11:00:06 11970.0 23 AT 11970.0 11974.0 Sell
      		1,425,193 24942 LSE
      11:00:06 11970.0 20 AT 11970.0 11974.0 Sell
      		1,425,170 24941 LSE
      11:00:06 11970.0 30 AT 11970.0 11974.0 Sell
      		1,425,150 24940 LSE
      11:00:06 11970.0 26 AT 11970.0 11974.0 Sell
      		1,425,120 24939 LSE
      11:00:06 11970.0 24 AT 11970.0 11974.0 Sell
      		1,425,094 24938 LSE
      11:00:06 11972.0 43 AT 11972.0 11976.0 Sell
      		1,425,070 24937 LSE
      11:00:06 11974.0 78 AT 11974.0 11978.0 Sell
      		1,425,027 24936 LSE
      11:00:06 11974.0 38 AT 11974.0 11978.0 Sell
      		1,424,949 24935 LSE
      11:00:06 11976.0 1 AT 11976.0 11980.0 Sell
      		1,424,911 24934 LSE
      11:00:06 11976.0 36 AT 11976.0 11980.0 Sell
      		1,424,910 24933 LSE
      11:00:06 11976.0 56 AT 11976.0 11980.0 Sell
      		1,424,874 24932 LSE
      11:00:06 11976.0 16 AT 11976.0 11980.0 Sell
      		1,424,818 24931 LSE
      11:00:06 11978.0 56 AT 11978.0 11980.0 Sell
      		1,424,802 24930 LSE
      11:00:06 11978.0 18 AT 11978.0 11980.0 Sell
      		1,424,746 24929 LSE
      11:00:03 11978.0 4 O 11976.0 11980.0
      		1,424,728 24928 LSE
      11:00:00 11978.0 14 AT 11978.0 11980.0 Sell
      		1,424,724 24927 LSE
      10:59:57 11978.0 37 AT 11978.0 11980.0 Sell
      		1,424,710 24926 LSE
      10:59:54 11980.0 100 AT 11980.0 11982.0 Sell
      		1,424,673 24925 LSE
      10:59:44 11980.0 71 AT 11978.0 11982.0
      		1,424,573 24924 LSE
      10:59:43 11978.0 2 AT 11978.0 11980.0 Sell
      		1,424,502 24923 LSE
      10:59:43 11978.0 28 AT 11976.0 11978.0 Buy
      		1,424,500 24922 LSE
      10:59:39 11978.0 56 AT 11978.0 11980.0 Sell
      		1,424,472 24921 LSE
      10:59:36 11978.0 17 AT 11978.0 11980.0 Sell
      		1,424,416 24920 LSE
      10:59:36 11980.0 30 AT 11980.0 11982.0 Sell
      		1,424,399 24919 LSE
      10:59:36 11980.0 17 AT 11980.0 11982.0 Sell
      		1,424,369 24918 LSE
      10:59:36 11982.0 39 AT 11980.0 11982.0 Buy
      		1,424,352 24917 LSE
      10:59:36 11982.0 73 AT 11978.0 11982.0 Buy
      		1,424,313 24916 LSE
      10:59:36 11982.0 42 AT 11978.0 11982.0 Buy
      		1,424,240 24915 LSE
      10:59:36 11982.0 20 AT 11978.0 11982.0 Buy
      		1,424,198 24914 LSE
      10:59:36 11982.0 28 AT 11978.0 11982.0 Buy
      		1,424,178 24913 LSE
      10:59:25 11976.0 24 O 11978.0 11982.0 Sell
      		1,424,150 24912 LSE
      10:59:25 11978.0 34 AT 11976.0 11978.0 Buy
      		1,424,126 24911 LSE
      10:59:25 11976.0 18 AT 11976.0 11978.0 Sell
      		1,424,092 24910 LSE
      10:59:25 11976.0 27 AT 11976.0 11978.0 Sell
      		1,424,074 24909 LSE
      10:59:25 11976.0 45 AT 11976.0 11978.0 Sell
      		1,424,047 24908 LSE
      10:59:25 11977.0 69 AT 11976.0 11978.0
      		1,424,002 24907 LSE
      10:59:05 11978.0 43 AT 11976.0 11978.0 Buy
      		1,423,933 24906 LSE
      10:58:59 11972.0 36 AT 11972.0 11974.0 Sell
      		1,423,890 24905 LSE
      10:58:53 11974.0 97 AT 11974.0 11976.0 Sell
      		1,423,854 24904 LSE
      10:58:53 11974.0 14 AT 11974.0 11976.0 Sell
      		1,423,757 24903 LSE
      10:58:53 11974.0 13 AT 11974.0 11978.0 Sell
      		1,423,743 24902 LSE
      10:58:53 11976.0 40 AT 11976.0 11978.0 Sell
      		1,423,730 24901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      TSXV
      SLK
      Silk Road Energy
      Delayed Upgrade Clock