ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.24
      0.70%
      US Tech 100
      18,429.20
      0.54%
      Dow Jones
      40,438.50
      1.26%
      Brent Oil
      79.71
      -2.24%
      Bitcoin
      66,987.72
      1.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:18:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (03:20-03:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:45 11970.0 67 AT 11970.0 11972.0 Sell
      		110,441 1801 LSE
      03:20:42 11974.0 6 AT 11970.0 11974.0 Buy
      		110,374 1800 LSE
      03:20:42 11974.0 26 AT 11970.0 11974.0 Buy
      		110,368 1799 LSE
      03:20:41 11972.0 18 AT 11972.0 11974.0 Sell
      		110,342 1798 LSE
      03:20:41 11974.0 6 AT 11972.0 11974.0 Buy
      		110,324 1797 LSE
      03:20:37 11974.0 10 AT 11972.0 11974.0 Buy
      		110,318 1796 LSE
      03:20:37 11974.0 24 AT 11970.0 11974.0 Buy
      		110,308 1795 LSE
      03:20:37 11974.0 6 AT 11970.0 11974.0 Buy
      		110,284 1794 LSE
      03:20:37 11975.08 250 O 11970.0 11974.0 Buy
      		110,278 1793 LSE
      03:20:36 11972.0 6 AT 11970.0 11972.0 Buy
      		110,028 1792 LSE
      03:20:36 11972.0 85 AT 11972.0 11974.0 Sell
      		110,022 1791 LSE
      03:20:32 11974.0 18 AT 11974.0 11978.0 Sell
      		109,937 1790 LSE
      03:20:32 11976.0 41 AT 11970.0 11976.0 Buy
      		109,919 1789 LSE
      03:20:32 11976.0 6 AT 11970.0 11976.0 Buy
      		109,878 1788 LSE
      03:20:32 11976.0 50 AT 11970.0 11976.0 Buy
      		109,872 1787 LSE
      03:20:31 11978.0 6 AT 11972.0 11978.0 Buy
      		109,822 1786 LSE
      03:20:30 11978.0 18 AT 11978.0 11982.0 Sell
      		109,816 1785 LSE
      03:20:30 11980.0 70 AT 11974.0 11980.0 Buy
      		109,798 1784 LSE
      03:20:30 11980.0 6 AT 11974.0 11980.0 Buy
      		109,728 1783 LSE
      03:20:28 11980.0 24 AT 11972.0 11980.0 Buy
      		109,722 1782 LSE
      03:20:28 11978.0 6 AT 11972.0 11978.0 Buy
      		109,698 1781 LSE
      03:20:28 11980.0 4 AT 11972.0 11980.0 Buy
      		109,692 1780 LSE
      03:20:28 11980.0 6 AT 11972.0 11980.0 Buy
      		109,688 1779 LSE
      03:20:28 11978.0 50 AT 11978.0 11982.0 Sell
      		109,682 1778 LSE
      03:20:28 11978.0 18 AT 11978.0 11982.0 Sell
      		109,632 1777 LSE
      03:20:28 11980.0 18 AT 11980.0 11984.0 Sell
      		109,614 1776 LSE
      03:20:28 11980.0 85 AT 11980.0 11984.0 Sell
      		109,596 1775 LSE
      03:20:28 11986.0 6 AT 11982.0 11986.0 Buy
      		109,511 1774 LSE
      03:20:28 11986.0 21 AT 11982.0 11986.0 Buy
      		109,505 1773 LSE
      03:20:28 11984.0 39 AT 11980.0 11984.0 Buy
      		109,484 1772 LSE
      03:20:28 11984.0 18 AT 11980.0 11984.0 Buy
      		109,445 1771 LSE
      03:20:28 11984.0 20 AT 11980.0 11984.0 Buy
      		109,427 1770 LSE
      03:20:28 11984.0 7 AT 11980.0 11984.0 Buy
      		109,407 1769 LSE
      03:20:22 11982.0 6 AT 11976.0 11982.0 Buy
      		109,400 1768 LSE
      03:20:22 11982.0 60 AT 11978.0 11982.0 Buy
      		109,394 1767 LSE
      03:20:22 11982.0 10 AT 11978.0 11982.0 Buy
      		109,334 1766 LSE
      03:20:22 11982.0 6 AT 11978.0 11982.0 Buy
      		109,324 1765 LSE
      03:20:18 11984.0 7 AT 11980.0 11984.0 Buy
      		109,318 1764 LSE
      03:20:18 11984.0 7 AT 11980.0 11984.0 Buy
      		109,311 1763 LSE
      03:20:18 11984.0 85 AT 11984.0 11986.0 Sell
      		109,304 1762 LSE
      03:20:18 11984.0 7 AT 11980.0 11984.0 Buy
      		109,219 1761 LSE
      03:20:18 11984.0 133 AT 11980.0 11984.0 Buy
      		109,212 1760 LSE
      03:20:18 11984.0 7 AT 11980.0 11984.0 Buy
      		109,079 1759 LSE
      03:20:17 11984.0 7 AT 11980.0 11984.0 Buy
      		109,072 1758 LSE
      03:20:16 11980.0 85 AT 11980.0 11986.0 Sell
      		109,065 1757 LSE
      03:20:16 11984.0 25 AT 11980.0 11984.0 Buy
      		108,980 1756 LSE
      03:20:16 11984.0 189 AT 11980.0 11984.0 Buy
      		108,955 1755 LSE
      03:20:16 11984.0 41 AT 11980.0 11984.0 Buy
      		108,766 1754 LSE
      03:20:16 11984.0 14 AT 11980.0 11984.0 Buy
      		108,725 1753 LSE
      03:20:16 11982.0 19 AT 11974.0 11982.0 Buy
      		108,711 1752 LSE
      03:20:16 11982.0 17 AT 11974.0 11982.0 Buy
      		108,692 1751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      84CR
      Euro.bk. 28
      LSE
      VFEM
      Vanguard Ftseem
      Delayed Upgrade Clock