ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.38
      0.93%
      US Tech 100
      18,454.80
      0.68%
      Dow Jones
      40,536.78
      1.51%
      Brent Oil
      79.75
      -2.19%
      Bitcoin
      67,194.25
      2.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,264.00
      204.00
      ( 1.69% )
      Updated: 10:15:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19501 - 19451 (09:36-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:25 11902.0 23 AT 11898.0 11902.0 Buy
      		1,204,290 19501 LSE
      09:36:25 11902.0 76 AT 11898.0 11902.0 Buy
      		1,204,267 19500 LSE
      09:36:25 11902.0 42 AT 11898.0 11902.0 Buy
      		1,204,191 19499 LSE
      09:36:25 11902.0 95 AT 11898.0 11902.0 Buy
      		1,204,149 19498 LSE
      09:36:25 11902.0 105 AT 11898.0 11902.0 Buy
      		1,204,054 19497 LSE
      09:36:25 11900.0 40 AT 11898.0 11900.0 Buy
      		1,203,949 19496 LSE
      09:36:25 11900.0 36 AT 11896.0 11900.0 Buy
      		1,203,909 19495 LSE
      09:36:25 11894.0 2 AT 11894.0 11902.0 Sell
      		1,203,873 19494 LSE
      09:36:25 11894.0 45 AT 11894.0 11902.0 Sell
      		1,203,871 19493 LSE
      09:36:25 11894.0 45 AT 11894.0 11902.0 Sell
      		1,203,826 19492 LSE
      09:36:25 11896.0 11 AT 11896.0 11902.0 Sell
      		1,203,781 19491 LSE
      09:36:25 11898.0 2 AT 11898.0 11902.0 Sell
      		1,203,770 19490 LSE
      09:36:25 11898.0 1 AT 11898.0 11902.0 Sell
      		1,203,768 19489 LSE
      09:36:25 11898.0 5 AT 11898.0 11902.0 Sell
      		1,203,767 19488 LSE
      09:36:25 11898.0 9 AT 11898.0 11902.0 Sell
      		1,203,762 19487 LSE
      09:36:25 11898.0 11 AT 11898.0 11902.0 Sell
      		1,203,753 19486 LSE
      09:36:25 11902.0 50 AT 11898.0 11902.0 Buy
      		1,203,742 19485 LSE
      09:36:25 11900.0 61 AT 11894.0 11900.0 Buy
      		1,203,692 19484 LSE
      09:36:25 11900.0 36 AT 11894.0 11900.0 Buy
      		1,203,631 19483 LSE
      09:36:15 11902.0 10 O 11894.0 11900.0 Buy
      		1,203,595 19482 LSE
      09:36:15 11896.0 11 AT 11896.0 11904.0 Sell
      		1,203,585 19481 LSE
      09:36:15 11896.0 31 AT 11896.0 11904.0 Sell
      		1,203,574 19480 LSE
      09:36:15 11896.0 100 AT 11896.0 11904.0 Sell
      		1,203,543 19479 LSE
      09:36:15 11896.0 36 AT 11896.0 11904.0 Sell
      		1,203,443 19478 LSE
      09:36:15 11898.0 13 AT 11894.0 11898.0 Buy
      		1,203,407 19477 LSE
      09:36:13 11896.0 78 AT 11896.0 11898.0 Sell
      		1,203,394 19476 LSE
      09:36:07 11898.0 10 AT 11898.0 11904.0 Sell
      		1,203,316 19475 LSE
      09:36:07 11898.0 28 AT 11898.0 11904.0 Sell
      		1,203,306 19474 LSE
      09:36:07 11898.0 23 AT 11898.0 11906.0 Sell
      		1,203,278 19473 LSE
      09:36:07 11900.0 9 AT 11900.0 11906.0 Sell
      		1,203,255 19472 LSE
      09:36:07 11900.0 8 AT 11900.0 11906.0 Sell
      		1,203,246 19471 LSE
      09:36:06 11904.0 11 AT 11904.0 11908.0 Sell
      		1,203,238 19470 LSE
      09:36:03 11902.0 39 AT 11898.0 11902.0 Buy
      		1,203,227 19469 LSE
      09:36:01 11900.0 14 AT 11900.0 11906.0 Sell
      		1,203,188 19468 LSE
      09:36:01 11900.0 9 AT 11900.0 11906.0 Sell
      		1,203,174 19467 LSE
      09:35:58 11900.0 36 AT 11898.0 11900.0 Buy
      		1,203,165 19466 LSE
      09:35:58 11900.0 38 AT 11900.0 11902.0 Sell
      		1,203,129 19465 LSE
      09:35:57 11900.0 9 AT 11900.0 11904.0 Sell
      		1,203,091 19464 LSE
      09:35:57 11900.0 14 AT 11900.0 11904.0 Sell
      		1,203,082 19463 LSE
      09:35:57 11900.0 18 AT 11900.0 11904.0 Sell
      		1,203,068 19462 LSE
      09:35:57 11902.0 9 AT 11902.0 11906.0 Sell
      		1,203,050 19461 LSE
      09:35:56 11900.0 29 AT 11900.0 11902.0 Sell
      		1,203,041 19460 LSE
      09:35:56 11898.0 57 AT 11898.0 11902.0 Sell
      		1,203,012 19459 LSE
      09:35:56 11900.0 9 AT 11900.0 11904.0 Sell
      		1,202,955 19458 LSE
      09:35:56 11900.0 8 AT 11900.0 11904.0 Sell
      		1,202,946 19457 LSE
      09:35:56 11902.0 9 AT 11902.0 11904.0 Sell
      		1,202,938 19456 LSE
      09:35:55 11902.0 72 AT 11902.0 11908.0 Sell
      		1,202,929 19455 LSE
      09:35:55 11902.0 36 AT 11902.0 11908.0 Sell
      		1,202,857 19454 LSE
      09:35:55 11904.0 100 AT 11904.0 11908.0 Sell
      		1,202,821 19453 LSE
      09:35:55 11904.0 9 AT 11904.0 11908.0 Sell
      		1,202,721 19452 LSE
      09:35:55 11904.0 36 AT 11904.0 11908.0 Sell
      		1,202,712 19451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock