ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.48
      1.04%
      US Tech 100
      18,456.00
      0.68%
      Dow Jones
      40,537.08
      1.51%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,287.01
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,294.00
      234.00
      ( 1.94% )
      Updated: 10:11:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20401 - 20351 (09:48-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:12 11924.0 29 AT 11924.0 11930.0 Sell
      		1,239,571 20401 LSE
      09:48:12 11924.0 23 AT 11924.0 11930.0 Sell
      		1,239,542 20400 LSE
      09:48:12 11924.0 36 AT 11924.0 11930.0 Sell
      		1,239,519 20399 LSE
      09:48:12 11926.0 28 AT 11926.0 11930.0 Sell
      		1,239,483 20398 LSE
      09:48:12 11928.0 9 AT 11928.0 11932.0 Sell
      		1,239,455 20397 LSE
      09:48:12 11928.0 28 AT 11928.0 11932.0 Sell
      		1,239,446 20396 LSE
      09:48:12 11930.0 3 AT 11930.0 11934.0 Sell
      		1,239,418 20395 LSE
      09:48:12 11930.0 50 AT 11930.0 11934.0 Sell
      		1,239,415 20394 LSE
      09:48:11 11930.0 5 AT 11930.0 11934.0 Sell
      		1,239,365 20393 LSE
      09:48:11 11930.0 1 AT 11930.0 11934.0 Sell
      		1,239,360 20392 LSE
      09:48:11 11930.0 5 AT 11930.0 11934.0 Sell
      		1,239,359 20391 LSE
      09:48:11 11945.399 40 O 11930.0 11934.0 Buy
      		1,239,354 20390 LSE
      09:48:10 11932.0 36 AT 11928.0 11932.0 Buy
      		1,239,314 20389 LSE
      09:48:10 11932.0 13 AT 11928.0 11932.0 Buy
      		1,239,278 20388 LSE
      09:48:10 11926.0 13 AT 11926.0 11932.0 Sell
      		1,239,265 20387 LSE
      09:48:10 11926.0 23 AT 11926.0 11932.0 Sell
      		1,239,252 20386 LSE
      09:48:10 11928.0 26 AT 11928.0 11932.0 Sell
      		1,239,229 20385 LSE
      09:48:10 11928.0 10 AT 11928.0 11932.0 Sell
      		1,239,203 20384 LSE
      09:48:10 11930.0 28 AT 11930.0 11932.0 Sell
      		1,239,193 20383 LSE
      09:48:10 11920.0 171 AT 11920.0 11936.0 Sell
      		1,239,165 20382 LSE
      09:48:10 11920.0 76 AT 11920.0 11936.0 Sell
      		1,238,994 20381 LSE
      09:48:10 11922.0 31 AT 11922.0 11936.0 Sell
      		1,238,918 20380 LSE
      09:48:10 11922.0 74 AT 11922.0 11936.0 Sell
      		1,238,887 20379 LSE
      09:48:10 11924.0 36 AT 11924.0 11936.0 Sell
      		1,238,813 20378 LSE
      09:48:10 11924.0 71 AT 11924.0 11936.0 Sell
      		1,238,777 20377 LSE
      09:48:10 11926.0 70 AT 11926.0 11936.0 Sell
      		1,238,706 20376 LSE
      09:48:10 11928.0 50 AT 11928.0 11936.0 Sell
      		1,238,636 20375 LSE
      09:48:10 11930.0 10 AT 11930.0 11936.0 Sell
      		1,238,586 20374 LSE
      09:48:10 11930.0 36 AT 11930.0 11936.0 Sell
      		1,238,576 20373 LSE
      09:48:10 11932.0 33 AT 11932.0 11936.0 Sell
      		1,238,540 20372 LSE
      09:48:10 11928.0 24 AT 11928.0 11936.0 Sell
      		1,238,507 20371 LSE
      09:48:10 11930.0 10 AT 11930.0 11936.0 Sell
      		1,238,483 20370 LSE
      09:48:10 11932.0 10 AT 11932.0 11936.0 Sell
      		1,238,473 20369 LSE
      09:48:10 11934.0 36 AT 11932.0 11934.0 Buy
      		1,238,463 20368 LSE
      09:48:10 11930.0 15 AT 11930.0 11934.0 Sell
      		1,238,427 20367 LSE
      09:48:10 11930.0 8 AT 11930.0 11936.0 Sell
      		1,238,412 20366 LSE
      09:48:10 11930.0 2 AT 11930.0 11936.0 Sell
      		1,238,404 20365 LSE
      09:48:10 11930.0 12 AT 11930.0 11936.0 Sell
      		1,238,402 20364 LSE
      09:48:10 11930.0 8 AT 11930.0 11936.0 Sell
      		1,238,390 20363 LSE
      09:48:10 11930.0 4 AT 11930.0 11936.0 Sell
      		1,238,382 20362 LSE
      09:48:10 11930.0 76 AT 11930.0 11936.0 Sell
      		1,238,378 20361 LSE
      09:48:10 11932.0 13 AT 11930.0 11932.0 Buy
      		1,238,302 20360 LSE
      09:48:10 11932.0 2 AT 11930.0 11932.0 Buy
      		1,238,289 20359 LSE
      09:48:10 11932.0 10 AT 11932.0 11936.0 Sell
      		1,238,287 20358 LSE
      09:48:10 11932.0 6 AT 11932.0 11938.0 Sell
      		1,238,277 20357 LSE
      09:48:10 11934.0 14 AT 11934.0 11938.0 Sell
      		1,238,271 20356 LSE
      09:48:10 11934.0 15 AT 11934.0 11938.0 Sell
      		1,238,257 20355 LSE
      09:48:10 11934.0 28 AT 11932.0 11934.0 Buy
      		1,238,242 20354 LSE
      09:48:10 11934.0 19 AT 11932.0 11934.0 Buy
      		1,238,214 20353 LSE
      09:48:10 11934.0 10 AT 11932.0 11934.0 Buy
      		1,238,195 20352 LSE
      09:48:10 11934.0 71 AT 11934.0 11940.0 Sell
      		1,238,185 20351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSXV
      DG
      Dixie Gold
      Delayed Upgrade Clock