ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.38
      0.93%
      US Tech 100
      18,454.80
      0.68%
      Dow Jones
      40,536.78
      1.51%
      Brent Oil
      79.75
      -2.19%
      Bitcoin
      67,194.25
      2.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,264.00
      204.00
      ( 1.69% )
      Updated: 10:15:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6101 - 6051 (04:18-04:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:18:47 11750.0 13 AT 11746.0 11750.0 Buy
      		273,892 6101 LSE
      04:18:46 11748.958 34 O 11746.0 11750.0 Buy
      		273,879 6100 LSE
      04:18:44 11748.62 50 O 11746.0 11752.0 Sell
      		273,845 6099 LSE
      04:18:43 11746.0 2 O 11746.0 11752.0 Sell
      		273,795 6098 LSE
      04:18:43 11752.0 6 AT 11746.0 11752.0 Buy
      		273,793 6097 LSE
      04:18:43 11750.0 6 AT 11746.0 11750.0 Buy
      		273,787 6096 LSE
      04:18:43 11750.0 20 AT 11746.0 11750.0 Buy
      		273,781 6095 LSE
      04:18:43 11750.0 6 AT 11746.0 11750.0 Buy
      		273,761 6094 LSE
      04:18:43 11744.0 2 O 11746.0 11750.0 Sell
      		273,755 6093 LSE
      04:18:43 11748.0 6 AT 11744.0 11748.0 Buy
      		273,753 6092 LSE
      04:18:43 11748.0 20 AT 11744.0 11748.0 Buy
      		273,747 6091 LSE
      04:18:43 11746.0 37 AT 11744.0 11746.0 Buy
      		273,727 6090 LSE
      04:18:42 11746.0 5 O 11742.0 11746.0 Buy
      		273,690 6089 LSE
      04:18:40 11744.0 35 AT 11742.0 11744.0 Buy
      		273,685 6088 LSE
      04:18:40 11746.0 7 AT 11742.0 11746.0 Buy
      		273,650 6087 LSE
      04:18:40 11744.0 36 AT 11744.0 11746.0 Sell
      		273,643 6086 LSE
      04:18:40 11745.207 18 O 11744.0 11748.0 Sell
      		273,607 6085 LSE
      04:18:34 11749.08 8 O 11744.0 11750.0 Buy
      		273,589 6084 LSE
      04:18:32 11746.0 6 AT 11746.0 11750.0 Sell
      		273,581 6083 LSE
      04:18:29 11746.0 1 O 11746.0 11752.0 Sell
      		273,575 6082 LSE
      04:18:29 11750.0 10 AT 11750.0 11752.0 Sell
      		273,574 6081 LSE
      04:18:29 11756.929 49 O 11750.0 11754.0 Buy
      		273,564 6080 LSE
      04:18:29 11754.0 91 AT 11754.0 11760.0 Sell
      		273,515 6079 LSE
      04:18:29 11754.0 9 AT 11754.0 11760.0 Sell
      		273,424 6078 LSE
      04:18:29 11756.0 91 AT 11756.0 11760.0 Sell
      		273,415 6077 LSE
      04:18:26 11760.0 88 AT 11760.0 11762.0 Sell
      		273,324 6076 LSE
      04:18:26 11760.0 42 AT 11756.0 11760.0 Buy
      		273,236 6075 LSE
      04:18:26 11760.0 57 AT 11756.0 11760.0 Buy
      		273,194 6074 LSE
      04:18:26 11760.0 7 AT 11756.0 11760.0 Buy
      		273,137 6073 LSE
      04:18:25 11756.301 33 O 11754.0 11760.0 Sell
      		273,130 6072 LSE
      04:18:23 11760.0 5 AT 11754.0 11760.0 Buy
      		273,097 6071 LSE
      04:18:23 11760.0 18 AT 11754.0 11760.0 Buy
      		273,092 6070 LSE
      04:18:23 11758.0 4 AT 11754.0 11758.0 Buy
      		273,074 6069 LSE
      04:18:23 11758.0 2 AT 11754.0 11758.0 Buy
      		273,070 6068 LSE
      04:18:23 11758.0 4 AT 11754.0 11758.0 Buy
      		273,068 6067 LSE
      04:18:23 11758.0 8 AT 11754.0 11758.0 Buy
      		273,064 6066 LSE
      04:18:23 11758.0 8 AT 11754.0 11758.0 Buy
      		273,056 6065 LSE
      04:18:22 11758.0 9 AT 11754.0 11758.0 Buy
      		273,048 6064 LSE
      04:18:22 11756.0 8 AT 11754.0 11756.0 Buy
      		273,039 6063 LSE
      04:18:15 11760.617 59 O 11758.0 11762.0 Buy
      		273,031 6062 LSE
      04:18:13 11759.383 41 O 11758.0 11764.0 Sell
      		272,972 6061 LSE
      04:18:11 11762.0 50 AT 11756.0 11762.0 Buy
      		272,931 6060 LSE
      04:18:11 11762.0 34 AT 11756.0 11762.0 Buy
      		272,881 6059 LSE
      04:18:08 11765.218 57 O 11756.0 11762.0 Buy
      		272,847 6058 LSE
      04:18:07 11758.0 8 AT 11758.0 11762.0 Sell
      		272,790 6057 LSE
      04:18:07 11758.0 84 AT 11758.0 11762.0 Sell
      		272,782 6056 LSE
      04:18:06 11766.0 9 AT 11760.0 11766.0 Buy
      		272,698 6055 LSE
      04:18:06 11766.0 9 AT 11760.0 11766.0 Buy
      		272,689 6054 LSE
      04:18:06 11766.0 50 AT 11760.0 11766.0 Buy
      		272,680 6053 LSE
      04:18:06 11766.0 9 AT 11760.0 11766.0 Buy
      		272,630 6052 LSE
      04:18:06 11764.0 10 AT 11760.0 11764.0 Buy
      		272,621 6051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock