ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.22
      0.87%
      US Tech 100
      18,416.98
      0.47%
      Dow Jones
      40,456.72
      1.31%
      Brent Oil
      80.10
      -1.76%
      Bitcoin
      67,550.33
      2.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,304.00
      244.00
      ( 2.02% )
      Updated: 10:06:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5001 - 4951 (04:05-04:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:05:35 11874.0 38 AT 11870.0 11874.0 Buy
      		234,525 5001 LSE
      04:05:35 11874.0 20 AT 11870.0 11874.0 Buy
      		234,487 5000 LSE
      04:05:35 11874.0 9 AT 11870.0 11874.0 Buy
      		234,467 4999 LSE
      04:05:33 11872.0 20 AT 11870.0 11872.0 Buy
      		234,458 4998 LSE
      04:05:33 11872.0 3 AT 11870.0 11872.0 Buy
      		234,438 4997 LSE
      04:05:33 11872.0 14 AT 11870.0 11872.0 Buy
      		234,435 4996 LSE
      04:05:32 11874.0 9 AT 11872.0 11874.0 Buy
      		234,421 4995 LSE
      04:05:26 11874.0 40 AT 11874.0 11878.0 Sell
      		234,412 4994 LSE
      04:05:26 11876.0 12 AT 11876.0 11880.0 Sell
      		234,372 4993 LSE
      04:05:26 11876.0 34 AT 11876.0 11880.0 Sell
      		234,360 4992 LSE
      04:05:23 11886.62 12 O 11876.0 11884.0 Buy
      		234,326 4991 LSE
      04:05:22 11882.0 12 AT 11882.0 11886.0 Sell
      		234,314 4990 LSE
      04:05:22 11882.0 200 AT 11882.0 11886.0 Sell
      		234,302 4989 LSE
      04:05:20 11890.0 50 AT 11884.0 11890.0 Buy
      		234,102 4988 LSE
      04:05:20 11890.0 8 AT 11884.0 11890.0 Buy
      		234,052 4987 LSE
      04:05:20 11888.0 18 AT 11882.0 11888.0 Buy
      		234,044 4986 LSE
      04:05:19 11888.0 16 AT 11884.0 11888.0 Buy
      		234,026 4985 LSE
      04:05:19 11890.0 28 AT 11884.0 11890.0 Buy
      		234,010 4984 LSE
      04:05:19 11888.0 18 AT 11884.0 11888.0 Buy
      		233,982 4983 LSE
      04:05:19 11888.0 4 AT 11884.0 11888.0 Buy
      		233,964 4982 LSE
      04:05:19 11890.0 34 AT 11884.0 11890.0 Buy
      		233,960 4981 LSE
      04:05:19 11890.0 19 AT 11884.0 11890.0 Buy
      		233,926 4980 LSE
      04:05:19 11888.0 4 AT 11882.0 11888.0 Buy
      		233,907 4979 LSE
      04:05:12 11888.0 41 AT 11882.0 11888.0 Buy
      		233,903 4978 LSE
      04:05:12 11888.0 26 AT 11882.0 11888.0 Buy
      		233,862 4977 LSE
      04:05:12 11888.0 15 AT 11882.0 11888.0 Buy
      		233,836 4976 LSE
      04:05:12 11888.0 14 AT 11882.0 11888.0 Buy
      		233,821 4975 LSE
      04:05:06 11884.0 15 AT 11884.0 11888.0 Sell
      		233,807 4974 LSE
      04:05:05 11888.0 20 AT 11884.0 11888.0 Buy
      		233,792 4973 LSE
      04:05:05 11888.0 20 AT 11884.0 11888.0 Buy
      		233,772 4972 LSE
      04:05:02 11886.0 65 AT 11886.0 11888.0 Sell
      		233,752 4971 LSE
      04:05:02 11886.0 81 AT 11886.0 11888.0 Sell
      		233,687 4970 LSE
      04:05:02 11886.0 40 AT 11886.0 11888.0 Sell
      		233,606 4969 LSE
      04:05:02 11886.0 12 AT 11886.0 11888.0 Sell
      		233,566 4968 LSE
      04:05:02 11888.0 8 AT 11886.0 11888.0 Buy
      		233,554 4967 LSE
      04:05:02 11888.0 20 AT 11886.0 11888.0 Buy
      		233,546 4966 LSE
      04:05:02 11888.0 24 AT 11882.0 11888.0 Buy
      		233,526 4965 LSE
      04:05:02 11888.0 30 AT 11882.0 11888.0 Buy
      		233,502 4964 LSE
      04:05:02 11888.0 4 AT 11882.0 11888.0 Buy
      		233,472 4963 LSE
      04:05:02 11886.0 8 AT 11882.0 11886.0 Buy
      		233,468 4962 LSE
      04:05:02 11884.0 8 AT 11882.0 11884.0 Buy
      		233,460 4961 LSE
      04:05:02 11884.0 20 AT 11874.0 11884.0 Buy
      		233,452 4960 LSE
      04:05:02 11884.0 34 AT 11874.0 11884.0 Buy
      		233,432 4959 LSE
      04:05:02 11882.0 8 AT 11874.0 11882.0 Buy
      		233,398 4958 LSE
      04:05:02 11880.0 50 AT 11868.0 11880.0 Buy
      		233,390 4957 LSE
      04:05:02 11880.0 34 AT 11868.0 11880.0 Buy
      		233,340 4956 LSE
      04:05:02 11878.0 54 AT 11868.0 11878.0 Buy
      		233,306 4955 LSE
      04:05:02 11878.0 34 AT 11868.0 11878.0 Buy
      		233,252 4954 LSE
      04:05:02 11878.0 32 AT 11868.0 11878.0 Buy
      		233,218 4953 LSE
      04:05:02 11876.0 8 AT 11868.0 11876.0 Buy
      		233,186 4952 LSE
      04:05:02 11876.0 43 AT 11868.0 11876.0 Buy
      		233,178 4951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSXV
      LC
      Delayed Upgrade Clock