ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.33
      0.67%
      US Tech 100
      18,456.80
      0.69%
      Dow Jones
      40,421.87
      1.22%
      Brent Oil
      79.68
      -2.28%
      Bitcoin
      67,013.65
      1.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,276.00
      216.00
      ( 1.79% )
      Updated: 10:20:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6151 - 6101 (04:19-04:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:19:23 11728.0 2 AT 11728.0 11734.0 Sell
      		275,469 6151 LSE
      04:19:23 11728.0 2 AT 11728.0 11734.0 Sell
      		275,467 6150 LSE
      04:19:23 11728.0 2 AT 11728.0 11734.0 Sell
      		275,465 6149 LSE
      04:19:23 11728.0 12 AT 11728.0 11734.0 Sell
      		275,463 6148 LSE
      04:19:23 11728.0 10 AT 11728.0 11734.0 Sell
      		275,451 6147 LSE
      04:19:23 11732.0 35 AT 11726.0 11732.0 Buy
      		275,441 6146 LSE
      04:19:23 11732.0 6 AT 11726.0 11732.0 Buy
      		275,406 6145 LSE
      04:19:23 11726.0 35 AT 11726.0 11732.0 Sell
      		275,400 6144 LSE
      04:19:23 11726.0 14 AT 11726.0 11732.0 Sell
      		275,365 6143 LSE
      04:19:22 11728.0 14 AT 11728.0 11732.0 Sell
      		275,351 6142 LSE
      04:19:22 11730.0 7 AT 11730.0 11734.0 Sell
      		275,337 6141 LSE
      04:19:22 11730.0 17 AT 11730.0 11734.0 Sell
      		275,330 6140 LSE
      04:19:22 11732.0 395 AT 11732.0 11736.0 Sell
      		275,313 6139 LSE
      04:19:22 11732.0 65 AT 11732.0 11736.0 Sell
      		274,918 6138 LSE
      04:19:22 11732.0 19 AT 11732.0 11736.0 Sell
      		274,853 6137 LSE
      04:19:22 11732.0 21 AT 11732.0 11736.0 Sell
      		274,834 6136 LSE
      04:19:22 11734.0 51 AT 11732.0 11734.0 Buy
      		274,813 6135 LSE
      04:19:22 11734.0 39 AT 11732.0 11734.0 Buy
      		274,762 6134 LSE
      04:19:22 11734.0 80 AT 11734.0 11742.0 Sell
      		274,723 6133 LSE
      04:19:22 11734.0 31 AT 11734.0 11742.0 Sell
      		274,643 6132 LSE
      04:19:19 11736.0 13 O 11736.0 11742.0 Sell
      		274,612 6131 LSE
      04:19:17 11736.0 13 O 11736.0 11740.0 Sell
      		274,599 6130 LSE
      04:19:17 11734.0 2 AT 11734.0 11740.0 Sell
      		274,586 6129 LSE
      04:19:17 11734.0 2 AT 11734.0 11740.0 Sell
      		274,584 6128 LSE
      04:19:17 11736.0 10 AT 11736.0 11740.0 Sell
      		274,582 6127 LSE
      04:19:17 11736.0 10 AT 11736.0 11740.0 Sell
      		274,572 6126 LSE
      04:19:17 11740.0 35 AT 11736.0 11740.0 Buy
      		274,562 6125 LSE
      04:19:17 11738.0 10 AT 11738.0 11742.0 Sell
      		274,527 6124 LSE
      04:19:13 11742.0 13 O 11738.0 11744.0 Buy
      		274,517 6123 LSE
      04:19:13 11740.0 80 AT 11740.0 11744.0 Sell
      		274,504 6122 LSE
      04:19:13 11744.0 80 AT 11744.0 11746.0 Sell
      		274,424 6121 LSE
      04:19:13 11746.0 18 AT 11744.0 11746.0 Buy
      		274,344 6120 LSE
      04:19:12 11742.0 13 O 11742.0 11748.0 Sell
      		274,326 6119 LSE
      04:19:11 11744.0 23 AT 11740.0 11744.0 Buy
      		274,313 6118 LSE
      04:19:11 11742.0 21 AT 11740.0 11742.0 Buy
      		274,290 6117 LSE
      04:19:11 11742.0 21 AT 11740.0 11742.0 Buy
      		274,269 6116 LSE
      04:19:10 11740.0 12 O 11740.0 11742.0 Sell
      		274,248 6115 LSE
      04:19:08 11742.0 38 AT 11740.0 11742.0 Buy
      		274,236 6114 LSE
      04:19:08 11742.0 66 AT 11740.0 11742.0 Buy
      		274,198 6113 LSE
      04:19:08 11740.0 38 AT 11738.0 11740.0 Buy
      		274,132 6112 LSE
      04:19:08 11738.0 10 AT 11736.0 11738.0 Buy
      		274,094 6111 LSE
      04:19:08 11738.0 20 AT 11736.0 11738.0 Buy
      		274,084 6110 LSE
      04:19:08 11738.0 8 AT 11738.0 11742.0 Sell
      		274,064 6109 LSE
      04:18:55 11742.0 7 AT 11742.0 11744.0 Sell
      		274,056 6108 LSE
      04:18:55 11744.0 36 AT 11742.0 11744.0 Buy
      		274,049 6107 LSE
      04:18:50 11748.935 42 O 11744.0 11748.0 Buy
      		274,013 6106 LSE
      04:18:50 11746.0 35 AT 11746.0 11750.0 Sell
      		273,971 6105 LSE
      04:18:50 11748.0 28 AT 11746.0 11748.0 Buy
      		273,936 6104 LSE
      04:18:47 11750.0 10 AT 11746.0 11750.0 Buy
      		273,908 6103 LSE
      04:18:47 11750.0 6 AT 11746.0 11750.0 Buy
      		273,898 6102 LSE
      04:18:47 11750.0 13 AT 11746.0 11750.0 Buy
      		273,892 6101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UB9C4N
      Unicredit Bank
      TSXV
      SAE
      Sable Resources
      NYSE
      ATCO
      Atlas
      Delayed Upgrade Clock