ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.20
      0.89%
      US Tech 100
      18,427.60
      0.53%
      Dow Jones
      40,492.65
      1.40%
      Brent Oil
      80.06
      -1.81%
      Bitcoin
      67,517.78
      2.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:08:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17851 - 17801 (09:25-09:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:25:04 11886.0 36 AT 11878.0 11886.0 Buy
      		1,131,360 17851 LSE
      09:25:04 11886.0 26 AT 11878.0 11886.0 Buy
      		1,131,324 17850 LSE
      09:25:04 11886.0 63 AT 11878.0 11886.0 Buy
      		1,131,298 17849 LSE
      09:25:04 11886.0 9 AT 11878.0 11886.0 Buy
      		1,131,235 17848 LSE
      09:25:04 11886.0 24 AT 11878.0 11886.0 Buy
      		1,131,226 17847 LSE
      09:25:04 11884.0 31 AT 11878.0 11884.0 Buy
      		1,131,202 17846 LSE
      09:25:04 11884.0 61 AT 11878.0 11884.0 Buy
      		1,131,171 17845 LSE
      09:25:04 11884.0 36 AT 11878.0 11884.0 Buy
      		1,131,110 17844 LSE
      09:25:04 11884.0 25 AT 11878.0 11884.0 Buy
      		1,131,074 17843 LSE
      09:25:04 11884.0 13 AT 11878.0 11884.0 Buy
      		1,131,049 17842 LSE
      09:25:04 11884.0 24 AT 11878.0 11884.0 Buy
      		1,131,036 17841 LSE
      09:25:04 11882.0 15 AT 11878.0 11882.0 Buy
      		1,131,012 17840 LSE
      09:25:03 11880.0 17 AT 11880.0 11884.0 Sell
      		1,130,997 17839 LSE
      09:25:03 11880.0 19 AT 11880.0 11884.0 Sell
      		1,130,980 17838 LSE
      09:25:03 11880.0 10 AT 11880.0 11884.0 Sell
      		1,130,961 17837 LSE
      09:25:02 11882.0 36 AT 11882.0 11886.0 Sell
      		1,130,951 17836 LSE
      09:25:02 11882.0 18 AT 11882.0 11886.0 Sell
      		1,130,915 17835 LSE
      09:25:00 11880.0 11 AT 11880.0 11884.0 Sell
      		1,130,897 17834 LSE
      09:25:00 11882.0 10 AT 11882.0 11886.0 Sell
      		1,130,886 17833 LSE
      09:25:00 11882.0 11 AT 11882.0 11886.0 Sell
      		1,130,876 17832 LSE
      09:25:00 11884.0 11 AT 11884.0 11888.0 Sell
      		1,130,865 17831 LSE
      09:25:00 11884.0 36 AT 11884.0 11888.0 Sell
      		1,130,854 17830 LSE
      09:25:00 11888.0 16 AT 11882.0 11888.0 Buy
      		1,130,818 17829 LSE
      09:25:00 11888.0 61 AT 11882.0 11888.0 Buy
      		1,130,802 17828 LSE
      09:25:00 11886.0 10 AT 11882.0 11886.0 Buy
      		1,130,741 17827 LSE
      09:25:00 11886.0 59 AT 11882.0 11886.0 Buy
      		1,130,731 17826 LSE
      09:25:00 11884.0 10 AT 11882.0 11884.0 Buy
      		1,130,672 17825 LSE
      09:25:00 11878.0 1 AT 11876.0 11878.0 Buy
      		1,130,662 17824 LSE
      09:25:00 11878.0 11 AT 11878.0 11882.0 Sell
      		1,130,661 17823 LSE
      09:25:00 11880.0 36 AT 11874.0 11880.0 Buy
      		1,130,650 17822 LSE
      09:25:00 11880.0 60 AT 11874.0 11880.0 Buy
      		1,130,614 17821 LSE
      09:25:00 11880.0 2 AT 11874.0 11880.0 Buy
      		1,130,554 17820 LSE
      09:25:00 11880.0 85 AT 11874.0 11880.0 Buy
      		1,130,552 17819 LSE
      09:25:00 11878.0 36 AT 11874.0 11878.0 Buy
      		1,130,467 17818 LSE
      09:25:00 11876.0 25 AT 11876.0 11880.0 Sell
      		1,130,431 17817 LSE
      09:25:00 11876.0 7 AT 11876.0 11880.0 Sell
      		1,130,406 17816 LSE
      09:24:50 11877.078 50 O 11876.0 11880.0 Sell
      		1,130,399 17815 LSE
      09:24:50 11879.54 20 O 11874.0 11880.0 Buy
      		1,130,349 17814 LSE
      09:24:46 11876.0 9 AT 11876.0 11880.0 Sell
      		1,130,329 17813 LSE
      09:24:44 11874.0 20 AT 11874.0 11880.0 Sell
      		1,130,320 17812 LSE
      09:24:44 11874.0 15 AT 11874.0 11880.0 Sell
      		1,130,300 17811 LSE
      09:24:44 11874.0 2 AT 11874.0 11880.0 Sell
      		1,130,285 17810 LSE
      09:24:39 11874.0 41 AT 11874.0 11878.0 Sell
      		1,130,283 17809 LSE
      09:24:35 11876.0 31 AT 11876.0 11880.0 Sell
      		1,130,242 17808 LSE
      09:24:35 11876.0 9 AT 11876.0 11880.0 Sell
      		1,130,211 17807 LSE
      09:24:35 11876.0 23 AT 11876.0 11880.0 Sell
      		1,130,202 17806 LSE
      09:24:35 11876.0 43 AT 11876.0 11880.0 Sell
      		1,130,179 17805 LSE
      09:24:35 11876.0 36 AT 11876.0 11880.0 Sell
      		1,130,136 17804 LSE
      09:24:34 11878.0 10 AT 11878.0 11880.0 Sell
      		1,130,100 17803 LSE
      09:24:34 11878.0 32 AT 11878.0 11880.0 Sell
      		1,130,090 17802 LSE
      09:24:29 11878.0 1 AT 11878.0 11882.0 Sell
      		1,130,058 17801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock