ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,456.54
      1.06%
      US Tech 100
      18,452.00
      0.66%
      Dow Jones
      40,546.82
      1.53%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,310.30
      2.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,292.00
      232.00
      ( 1.92% )
      Updated: 10:11:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 24701 - 24651 (10:53-10:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:03 11962.0 15 AT 11962.0 11964.0 Sell
      		1,415,867 24701 LSE
      10:53:03 11962.0 15 AT 11962.0 11964.0 Sell
      		1,415,852 24700 LSE
      10:53:01 11962.0 56 AT 11960.0 11962.0 Buy
      		1,415,837 24699 LSE
      10:53:01 11962.0 15 AT 11962.0 11964.0 Sell
      		1,415,781 24698 LSE
      10:53:00 11962.0 9 AT 11962.0 11966.0 Sell
      		1,415,766 24697 LSE
      10:53:00 11962.0 41 AT 11962.0 11966.0 Sell
      		1,415,757 24696 LSE
      10:53:00 11962.0 30 AT 11962.0 11966.0 Sell
      		1,415,716 24695 LSE
      10:53:00 11966.0 11 AT 11966.0 11968.0 Sell
      		1,415,686 24694 LSE
      10:53:00 11966.0 83 AT 11966.0 11968.0 Sell
      		1,415,675 24693 LSE
      10:53:00 11968.0 17 AT 11968.0 11970.0 Sell
      		1,415,592 24692 LSE
      10:53:00 11968.0 39 AT 11968.0 11970.0 Sell
      		1,415,575 24691 LSE
      10:52:58 11970.0 24 AT 11970.0 11972.0 Sell
      		1,415,536 24690 LSE
      10:52:42 11970.0 36 O 11968.0 11972.0
      		1,415,512 24689 LSE
      10:52:42 11970.0 19 O 11968.0 11972.0
      		1,415,476 24688 LSE
      10:52:26 11970.0 77 AT 11970.0 11972.0 Sell
      		1,415,457 24687 LSE
      10:52:22 11976.0 46 AT 11972.0 11976.0 Buy
      		1,415,380 24686 LSE
      10:52:22 11976.0 100 AT 11972.0 11976.0 Buy
      		1,415,334 24685 LSE
      10:52:22 11976.0 27 AT 11972.0 11976.0 Buy
      		1,415,234 24684 LSE
      10:52:22 11976.0 46 AT 11972.0 11976.0 Buy
      		1,415,207 24683 LSE
      10:52:22 11974.0 31 AT 11972.0 11974.0 Buy
      		1,415,161 24682 LSE
      10:52:22 11974.0 56 AT 11972.0 11974.0 Buy
      		1,415,130 24681 LSE
      10:52:21 11972.0 47 AT 11972.0 11976.0 Sell
      		1,415,074 24680 LSE
      10:52:21 11974.0 3 AT 11974.0 11976.0 Sell
      		1,415,027 24679 LSE
      10:52:21 11974.0 56 AT 11972.0 11974.0 Buy
      		1,415,024 24678 LSE
      10:52:21 11972.0 28 AT 11972.0 11976.0 Sell
      		1,414,968 24677 LSE
      10:52:21 11972.0 15 AT 11972.0 11976.0 Sell
      		1,414,940 24676 LSE
      10:52:21 11972.0 32 AT 11972.0 11976.0 Sell
      		1,414,925 24675 LSE
      10:52:21 11972.0 24 AT 11972.0 11976.0 Sell
      		1,414,893 24674 LSE
      10:52:21 11972.0 27 AT 11972.0 11976.0 Sell
      		1,414,869 24673 LSE
      10:52:21 11974.0 14 AT 11974.0 11976.0 Sell
      		1,414,842 24672 LSE
      10:52:21 11976.0 10 AT 11974.0 11976.0 Buy
      		1,414,828 24671 LSE
      10:52:21 11974.0 17 AT 11972.0 11974.0 Buy
      		1,414,818 24670 LSE
      10:52:21 11974.0 56 AT 11972.0 11974.0 Buy
      		1,414,801 24669 LSE
      10:52:21 11974.0 59 AT 11972.0 11974.0 Buy
      		1,414,745 24668 LSE
      10:52:21 11974.0 38 AT 11972.0 11974.0 Buy
      		1,414,686 24667 LSE
      10:52:21 11974.0 73 AT 11972.0 11974.0 Buy
      		1,414,648 24666 LSE
      10:52:21 11974.0 43 AT 11974.0 11980.0 Sell
      		1,414,575 24665 LSE
      10:52:21 11974.0 54 AT 11974.0 11980.0 Sell
      		1,414,532 24664 LSE
      10:52:21 11974.0 17 AT 11974.0 11980.0 Sell
      		1,414,478 24663 LSE
      10:52:21 11974.0 27 AT 11974.0 11980.0 Sell
      		1,414,461 24662 LSE
      10:52:21 11976.0 43 AT 11976.0 11980.0 Sell
      		1,414,434 24661 LSE
      10:52:21 11976.0 3 AT 11976.0 11980.0 Sell
      		1,414,391 24660 LSE
      10:52:21 11976.0 60 AT 11976.0 11980.0 Sell
      		1,414,388 24659 LSE
      10:52:21 11978.0 43 AT 11978.0 11980.0 Sell
      		1,414,328 24658 LSE
      10:52:21 11978.0 28 AT 11978.0 11980.0 Sell
      		1,414,285 24657 LSE
      10:52:21 11978.0 56 AT 11978.0 11980.0 Sell
      		1,414,257 24656 LSE
      10:52:21 11980.0 34 AT 11980.0 11982.0 Sell
      		1,414,201 24655 LSE
      10:52:21 11980.0 56 AT 11980.0 11982.0 Sell
      		1,414,167 24654 LSE
      10:52:21 11980.0 15 AT 11980.0 11982.0 Sell
      		1,414,111 24653 LSE
      10:52:21 11980.0 25 AT 11980.0 11982.0 Sell
      		1,414,096 24652 LSE
      10:52:21 11980.0 23 AT 11980.0 11982.0 Sell
      		1,414,071 24651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      ASX
      EGR
      Ecograf
      Delayed Upgrade Clock