ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.63
      1.17%
      US Tech 100
      18,463.20
      0.72%
      Dow Jones
      40,603.37
      1.67%
      Brent Oil
      79.70
      -2.25%
      Bitcoin
      67,341.03
      2.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:13:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9051 - 9001 (06:21-06:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:21:21 11820.0 54 AT 11816.0 11820.0 Buy
      		388,493 9051 LSE
      06:21:19 11814.0 24 AT 11812.0 11814.0 Buy
      		388,439 9050 LSE
      06:21:19 11812.0 15 AT 11810.0 11812.0 Buy
      		388,415 9049 LSE
      06:21:13 11812.0 145 AT 11810.0 11812.0 Buy
      		388,400 9048 LSE
      06:21:13 11812.0 23 AT 11810.0 11812.0 Buy
      		388,255 9047 LSE
      06:21:13 11812.0 26 AT 11810.0 11812.0 Buy
      		388,232 9046 LSE
      06:21:13 11812.0 42 AT 11810.0 11812.0 Buy
      		388,206 9045 LSE
      06:21:13 11812.0 11 AT 11808.0 11812.0 Buy
      		388,164 9044 LSE
      06:21:13 11812.0 35 AT 11808.0 11812.0 Buy
      		388,153 9043 LSE
      06:21:13 11810.0 14 AT 11808.0 11810.0 Buy
      		388,118 9042 LSE
      06:21:07 11812.0 112 AT 11812.0 11814.0 Sell
      		388,104 9041 LSE
      06:21:07 11812.0 10 AT 11808.0 11812.0 Buy
      		387,992 9040 LSE
      06:21:07 11812.0 43 AT 11808.0 11812.0 Buy
      		387,982 9039 LSE
      06:21:07 11812.0 35 AT 11808.0 11812.0 Buy
      		387,939 9038 LSE
      06:21:03 11808.0 13 AT 11806.0 11808.0 Buy
      		387,904 9037 LSE
      06:21:03 11808.0 14 AT 11806.0 11808.0 Buy
      		387,891 9036 LSE
      06:21:00 11807.08 175 O 11804.0 11808.0 Buy
      		387,877 9035 LSE
      06:20:31 11806.0 31 AT 11804.0 11806.0 Buy
      		387,702 9034 LSE
      06:20:14 11804.131 58 O 11802.0 11808.0 Sell
      		387,671 9033 LSE
      06:20:07 11804.0 12 AT 11804.0 11806.0 Sell
      		387,613 9032 LSE
      06:20:00 11806.0 21 AT 11806.0 11808.0 Sell
      		387,601 9031 LSE
      06:20:00 11806.0 11 AT 11806.0 11808.0 Sell
      		387,580 9030 LSE
      06:19:47 11810.0 23 AT 11806.0 11810.0 Buy
      		387,569 9029 LSE
      06:19:45 11810.0 17 AT 11806.0 11810.0 Buy
      		387,546 9028 LSE
      06:19:27 11806.924 40 O 11804.0 11810.0 Sell
      		387,529 9027 LSE
      06:19:19 11806.0 9 AT 11804.0 11806.0 Buy
      		387,489 9026 LSE
      06:19:16 11806.0 11 AT 11806.0 11808.0 Sell
      		387,480 9025 LSE
      06:19:10 11810.0 22 AT 11810.0 11812.0 Sell
      		387,469 9024 LSE
      06:19:10 11810.0 17 AT 11806.0 11810.0 Buy
      		387,447 9023 LSE
      06:19:10 11810.0 75 AT 11806.0 11810.0 Buy
      		387,430 9022 LSE
      06:19:10 11810.0 51 AT 11806.0 11810.0 Buy
      		387,355 9021 LSE
      06:19:10 11810.0 35 AT 11806.0 11810.0 Buy
      		387,304 9020 LSE
      06:19:10 11808.0 8 AT 11806.0 11808.0 Buy
      		387,269 9019 LSE
      06:19:05 11808.0 100 AT 11808.0 11810.0 Sell
      		387,261 9018 LSE
      06:19:04 11808.0 24 AT 11808.0 11810.0 Sell
      		387,161 9017 LSE
      06:18:55 11814.0 22 AT 11812.0 11814.0 Buy
      		387,137 9016 LSE
      06:18:55 11814.0 39 AT 11812.0 11814.0 Buy
      		387,115 9015 LSE
      06:18:55 11814.0 25 AT 11814.0 11816.0 Sell
      		387,076 9014 LSE
      06:18:55 11814.0 24 AT 11814.0 11816.0 Sell
      		387,051 9013 LSE
      06:18:55 11816.0 39 AT 11814.0 11816.0 Buy
      		387,027 9012 LSE
      06:18:55 11816.0 49 AT 11816.0 11818.0 Sell
      		386,988 9011 LSE
      06:18:53 11819.203 1 O 11816.0 11818.0 Buy
      		386,939 9010 LSE
      06:18:41 11818.0 12 AT 11814.0 11818.0 Buy
      		386,938 9009 LSE
      06:18:41 11818.0 18 AT 11814.0 11818.0 Buy
      		386,926 9008 LSE
      06:18:31 11818.0 1 O 11814.0 11818.0 Buy
      		386,908 9007 LSE
      06:18:31 11820.0 6 AT 11816.0 11820.0 Buy
      		386,907 9006 LSE
      06:18:31 11820.0 54 AT 11814.0 11820.0 Buy
      		386,901 9005 LSE
      06:18:31 11820.0 35 AT 11814.0 11820.0 Buy
      		386,847 9004 LSE
      06:18:31 11818.0 18 AT 11814.0 11818.0 Buy
      		386,812 9003 LSE
      06:18:31 11818.0 14 AT 11814.0 11818.0 Buy
      		386,794 9002 LSE
      06:18:31 11818.0 8 AT 11814.0 11818.0 Buy
      		386,780 9001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock