ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.48
      1.04%
      US Tech 100
      18,456.00
      0.68%
      Dow Jones
      40,537.08
      1.51%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,287.01
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,294.00
      234.00
      ( 1.94% )
      Updated: 10:11:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5501 - 5451 (04:11-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:39 11812.0 26 AT 11808.0 11812.0 Buy
      		251,929 5501 LSE
      04:11:39 11810.0 5 AT 11808.0 11810.0 Buy
      		251,903 5500 LSE
      04:11:39 11808.0 7 AT 11806.0 11808.0 Buy
      		251,898 5499 LSE
      04:11:39 11812.0 54 AT 11804.0 11812.0 Buy
      		251,891 5498 LSE
      04:11:39 11810.0 96 AT 11804.0 11810.0 Buy
      		251,837 5497 LSE
      04:11:39 11810.0 11 AT 11804.0 11810.0 Buy
      		251,741 5496 LSE
      04:11:39 11808.0 10 AT 11804.0 11808.0 Buy
      		251,730 5495 LSE
      04:11:39 11808.0 10 AT 11804.0 11808.0 Buy
      		251,720 5494 LSE
      04:11:39 11806.0 35 AT 11806.0 11810.0 Sell
      		251,710 5493 LSE
      04:11:39 11806.0 79 AT 11806.0 11810.0 Sell
      		251,675 5492 LSE
      04:11:35 11810.0 12 O 11806.0 11810.0 Buy
      		251,596 5491 LSE
      04:11:34 11808.0 11 AT 11806.0 11808.0 Buy
      		251,584 5490 LSE
      04:11:32 11816.0 41 AT 11816.0 11818.0 Sell
      		251,573 5489 LSE
      04:11:32 11816.0 11 AT 11812.0 11816.0 Buy
      		251,532 5488 LSE
      04:11:32 11816.0 136 AT 11816.0 11818.0 Sell
      		251,521 5487 LSE
      04:11:32 11816.0 12 AT 11812.0 11816.0 Buy
      		251,385 5486 LSE
      04:11:32 11814.0 12 AT 11812.0 11814.0 Buy
      		251,373 5485 LSE
      04:11:26 11816.0 79 AT 11816.0 11818.0 Sell
      		251,361 5484 LSE
      04:11:23 11825.08 200 O 11816.0 11820.0 Buy
      		251,282 5483 LSE
      04:11:22 11822.0 29 AT 11816.0 11822.0 Buy
      		251,082 5482 LSE
      04:11:22 11820.0 13 AT 11816.0 11820.0 Buy
      		251,053 5481 LSE
      04:11:22 11820.0 13 AT 11816.0 11820.0 Buy
      		251,040 5480 LSE
      04:11:22 11818.0 35 AT 11816.0 11818.0 Buy
      		251,027 5479 LSE
      04:11:22 11818.0 13 AT 11816.0 11818.0 Buy
      		250,992 5478 LSE
      04:11:22 11816.0 108 AT 11816.0 11818.0 Sell
      		250,979 5477 LSE
      04:11:22 11816.0 13 AT 11812.0 11816.0 Buy
      		250,871 5476 LSE
      04:11:22 11818.0 21 AT 11818.0 11820.0 Sell
      		250,858 5475 LSE
      04:11:22 11818.0 105 AT 11818.0 11820.0 Sell
      		250,837 5474 LSE
      04:11:22 11818.0 10 AT 11818.0 11820.0 Sell
      		250,732 5473 LSE
      04:11:22 11820.0 22 AT 11820.0 11822.0 Sell
      		250,722 5472 LSE
      04:11:22 11822.0 34 AT 11822.0 11824.0 Sell
      		250,700 5471 LSE
      04:11:22 11824.0 35 AT 11824.0 11828.0 Sell
      		250,666 5470 LSE
      04:11:22 11826.0 12 AT 11824.0 11826.0 Buy
      		250,631 5469 LSE
      04:11:22 11826.0 20 AT 11824.0 11826.0 Buy
      		250,619 5468 LSE
      04:11:22 11826.0 5 AT 11824.0 11826.0 Buy
      		250,599 5467 LSE
      04:11:21 11816.311 505 O 11822.0 11826.0 Sell
      		250,594 5466 LSE
      04:11:16 11826.0 16 AT 11822.0 11826.0 Buy
      		250,089 5465 LSE
      04:11:15 11824.0 184 AT 11824.0 11826.0 Sell
      		250,073 5464 LSE
      04:11:15 11824.0 16 AT 11824.0 11826.0 Sell
      		249,889 5463 LSE
      04:11:15 11824.0 25 AT 11824.0 11826.0 Sell
      		249,873 5462 LSE
      04:11:15 11824.0 26 AT 11824.0 11826.0 Sell
      		249,848 5461 LSE
      04:11:15 11824.0 34 AT 11824.0 11826.0 Sell
      		249,822 5460 LSE
      04:11:15 11826.0 34 AT 11826.0 11828.0 Sell
      		249,788 5459 LSE
      04:11:14 11826.0 11 AT 11824.0 11826.0 Buy
      		249,754 5458 LSE
      04:11:14 11826.0 11 AT 11824.0 11826.0 Buy
      		249,743 5457 LSE
      04:11:14 11826.0 34 AT 11826.0 11828.0 Sell
      		249,732 5456 LSE
      04:11:14 11826.0 11 AT 11824.0 11826.0 Buy
      		249,698 5455 LSE
      04:11:06 11824.0 30 AT 11824.0 11828.0 Sell
      		249,687 5454 LSE
      04:11:06 11826.0 163 AT 11826.0 11830.0 Sell
      		249,657 5453 LSE
      04:11:06 11826.0 38 AT 11826.0 11830.0 Sell
      		249,494 5452 LSE
      04:11:06 11826.0 107 AT 11826.0 11828.0 Sell
      		249,456 5451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      BCDRF
      Banco Santander (PK)
      TSXV
      DG
      Dixie Gold
      Delayed Upgrade Clock