ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.15
      0.72%
      US Tech 100
      18,417.60
      0.47%
      Dow Jones
      40,442.70
      1.27%
      Brent Oil
      79.68
      -2.28%
      Bitcoin
      66,914.42
      1.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:18:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13901 - 13851 (07:54-07:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:54:33 11602.0 54 AT 11594.0 11602.0 Buy
      		602,729 13901 LSE
      07:54:33 11600.0 38 AT 11594.0 11600.0 Buy
      		602,675 13900 LSE
      07:54:29 11598.0 8 AT 11598.0 11604.0 Sell
      		602,637 13899 LSE
      07:54:29 11602.0 50 AT 11594.0 11602.0 Buy
      		602,629 13898 LSE
      07:54:28 11594.0 16 AT 11594.0 11600.0 Sell
      		602,579 13897 LSE
      07:54:28 11594.0 8 AT 11594.0 11602.0 Sell
      		602,563 13896 LSE
      07:54:28 11596.0 31 AT 11596.0 11604.0 Sell
      		602,555 13895 LSE
      07:54:28 11596.0 51 AT 11596.0 11604.0 Sell
      		602,524 13894 LSE
      07:54:28 11596.0 16 AT 11596.0 11604.0 Sell
      		602,473 13893 LSE
      07:54:28 11598.0 8 AT 11598.0 11606.0 Sell
      		602,457 13892 LSE
      07:54:28 11598.0 26 AT 11598.0 11606.0 Sell
      		602,449 13891 LSE
      07:54:27 11600.0 8 AT 11600.0 11606.0 Sell
      		602,423 13890 LSE
      07:54:27 11600.0 8 AT 11600.0 11606.0 Sell
      		602,415 13889 LSE
      07:54:27 11602.0 8 AT 11602.0 11606.0 Sell
      		602,407 13888 LSE
      07:54:27 11600.0 30 AT 11600.0 11608.0 Sell
      		602,399 13887 LSE
      07:54:27 11600.0 8 AT 11600.0 11608.0 Sell
      		602,369 13886 LSE
      07:54:27 11602.0 8 AT 11602.0 11608.0 Sell
      		602,361 13885 LSE
      07:54:27 11602.0 38 AT 11602.0 11608.0 Sell
      		602,353 13884 LSE
      07:54:27 11606.0 54 AT 11602.0 11606.0 Buy
      		602,315 13883 LSE
      07:54:27 11606.0 32 AT 11602.0 11606.0 Buy
      		602,261 13882 LSE
      07:54:27 11604.0 49 AT 11600.0 11604.0 Buy
      		602,229 13881 LSE
      07:54:25 11600.0 8 AT 11600.0 11604.0 Sell
      		602,180 13880 LSE
      07:54:25 11600.0 8 AT 11600.0 11606.0 Sell
      		602,172 13879 LSE
      07:54:25 11600.0 20 AT 11600.0 11608.0 Sell
      		602,164 13878 LSE
      07:54:25 11602.0 8 AT 11602.0 11610.0 Sell
      		602,144 13877 LSE
      07:54:25 11602.0 25 AT 11602.0 11610.0 Sell
      		602,136 13876 LSE
      07:54:25 11602.0 2 AT 11602.0 11610.0 Sell
      		602,111 13875 LSE
      07:54:25 11602.0 14 AT 11602.0 11610.0 Sell
      		602,109 13874 LSE
      07:54:25 11602.0 38 AT 11602.0 11610.0 Sell
      		602,095 13873 LSE
      07:54:25 11604.0 8 AT 11604.0 11610.0 Sell
      		602,057 13872 LSE
      07:54:25 11604.0 25 AT 11604.0 11610.0 Sell
      		602,049 13871 LSE
      07:54:25 11606.0 16 AT 11606.0 11610.0 Sell
      		602,024 13870 LSE
      07:54:25 11606.0 8 AT 11606.0 11610.0 Sell
      		602,008 13869 LSE
      07:54:25 11606.0 8 AT 11606.0 11610.0 Sell
      		602,000 13868 LSE
      07:54:25 11606.0 16 AT 11606.0 11610.0 Sell
      		601,992 13867 LSE
      07:54:25 11606.0 20 AT 11606.0 11610.0 Sell
      		601,976 13866 LSE
      07:54:25 11606.0 25 AT 11606.0 11610.0 Sell
      		601,956 13865 LSE
      07:54:25 11608.0 16 AT 11608.0 11612.0 Sell
      		601,931 13864 LSE
      07:54:25 11608.0 8 AT 11608.0 11612.0 Sell
      		601,915 13863 LSE
      07:54:23 11608.0 25 AT 11608.0 11614.0 Sell
      		601,907 13862 LSE
      07:54:23 11608.0 38 AT 11608.0 11614.0 Sell
      		601,882 13861 LSE
      07:54:21 11612.0 35 AT 11604.0 11612.0 Buy
      		601,844 13860 LSE
      07:54:21 11612.0 19 AT 11602.0 11612.0 Buy
      		601,809 13859 LSE
      07:54:21 11612.0 38 AT 11602.0 11612.0 Buy
      		601,790 13858 LSE
      07:54:19 11604.659 85 O 11602.0 11610.0 Sell
      		601,752 13857 LSE
      07:54:17 11604.77 171 O 11602.0 11610.0 Sell
      		601,667 13856 LSE
      07:54:15 11604.0 54 AT 11598.0 11604.0 Buy
      		601,496 13855 LSE
      07:54:15 11604.0 146 AT 11598.0 11604.0 Buy
      		601,442 13854 LSE
      07:54:15 11604.0 53 AT 11598.0 11604.0 Buy
      		601,296 13853 LSE
      07:54:15 11600.0 1 AT 11600.0 11604.0 Sell
      		601,243 13852 LSE
      07:54:14 11602.0 38 AT 11602.0 11608.0 Sell
      		601,242 13851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      IMB
      Imperial Brands
      Delayed Upgrade Clock