ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.13
      0.85%
      US Tech 100
      18,461.96
      0.72%
      Dow Jones
      40,452.63
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,530.17
      2.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,316.00
      256.00
      ( 2.12% )
      Updated: 10:05:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8051 - 8001 (05:30-05:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:40 11834.0 8 AT 11832.0 11834.0 Buy
      		345,945 8051 LSE
      05:30:40 11834.0 100 AT 11834.0 11836.0 Sell
      		345,937 8050 LSE
      05:30:32 11836.0 183 AT 11836.0 11838.0 Sell
      		345,837 8049 LSE
      05:30:32 11836.0 7 AT 11832.0 11836.0 Buy
      		345,654 8048 LSE
      05:30:32 11836.0 10 AT 11832.0 11836.0 Buy
      		345,647 8047 LSE
      05:30:32 11832.0 7 AT 11830.0 11832.0 Buy
      		345,637 8046 LSE
      05:30:32 11832.0 10 AT 11830.0 11832.0 Buy
      		345,630 8045 LSE
      05:30:32 11832.0 10 AT 11830.0 11832.0 Buy
      		345,620 8044 LSE
      05:30:32 11832.0 3 AT 11828.0 11832.0 Buy
      		345,610 8043 LSE
      05:30:32 11834.0 8 AT 11828.0 11834.0 Buy
      		345,607 8042 LSE
      05:30:32 11834.0 24 AT 11828.0 11834.0 Buy
      		345,599 8041 LSE
      05:30:32 11834.0 7 AT 11828.0 11834.0 Buy
      		345,575 8040 LSE
      05:30:32 11834.0 54 AT 11828.0 11834.0 Buy
      		345,568 8039 LSE
      05:30:32 11832.0 7 AT 11828.0 11832.0 Buy
      		345,514 8038 LSE
      05:30:29 11832.62 5 O 11828.0 11834.0 Buy
      		345,507 8037 LSE
      05:30:29 11830.664 120 O 11828.0 11834.0 Sell
      		345,502 8036 LSE
      05:30:21 11828.0 37 AT 11826.0 11828.0 Buy
      		345,382 8035 LSE
      05:30:12 11828.0 24 AT 11826.0 11828.0 Buy
      		345,345 8034 LSE
      05:30:12 11830.0 15 AT 11824.0 11830.0 Buy
      		345,321 8033 LSE
      05:30:12 11830.0 41 AT 11824.0 11830.0 Buy
      		345,306 8032 LSE
      05:30:09 11840.0 56 O 11824.0 11828.0 Buy
      		345,265 8031 LSE
      05:30:03 11824.0 57 AT 11820.0 11824.0 Buy
      		345,209 8030 LSE
      05:30:03 11824.0 15 AT 11824.0 11826.0 Sell
      		345,152 8029 LSE
      05:30:03 11828.0 21 O 11824.0 11828.0 Buy
      		345,137 8028 LSE
      05:29:57 11826.0 20 AT 11824.0 11826.0 Buy
      		345,116 8027 LSE
      05:29:56 11826.0 44 O 11824.0 11828.0
      		345,096 8026 LSE
      05:29:52 11826.0 5 AT 11826.0 11834.0 Sell
      		345,052 8025 LSE
      05:29:52 11828.0 41 AT 11828.0 11834.0 Sell
      		345,047 8024 LSE
      05:29:52 11830.0 24 AT 11826.0 11830.0 Buy
      		345,006 8023 LSE
      05:29:32 11828.0 6 O 11824.0 11828.0 Buy
      		344,982 8022 LSE
      05:29:21 11826.0 34 AT 11826.0 11830.0 Sell
      		344,976 8021 LSE
      05:29:21 11826.0 90 AT 11826.0 11830.0 Sell
      		344,942 8020 LSE
      05:29:19 11830.0 95 AT 11830.0 11832.0 Sell
      		344,852 8019 LSE
      05:29:19 11830.0 53 AT 11826.0 11830.0 Buy
      		344,757 8018 LSE
      05:29:19 11830.0 44 AT 11826.0 11830.0 Buy
      		344,704 8017 LSE
      05:29:19 11828.0 8 AT 11826.0 11828.0 Buy
      		344,660 8016 LSE
      05:29:19 11828.0 29 AT 11828.0 11830.0 Sell
      		344,652 8015 LSE
      05:29:13 11832.0 21 AT 11828.0 11832.0 Buy
      		344,623 8014 LSE
      05:29:13 11832.0 39 AT 11828.0 11832.0 Buy
      		344,602 8013 LSE
      05:29:01 11827.581 10 O 11826.0 11830.0 Sell
      		344,563 8012 LSE
      05:28:52 11828.0 26 AT 11828.0 11832.0 Sell
      		344,553 8011 LSE
      05:28:52 11830.0 24 AT 11826.0 11830.0 Buy
      		344,527 8010 LSE
      05:28:48 11826.0 61 AT 11824.0 11826.0 Buy
      		344,503 8009 LSE
      05:28:37 11824.0 8 AT 11820.0 11824.0 Buy
      		344,442 8008 LSE
      05:28:30 11824.019 200 O 11820.0 11826.0 Buy
      		344,434 8007 LSE
      05:28:24 11822.0 7 AT 11818.0 11822.0 Buy
      		344,234 8006 LSE
      05:28:15 11823.08 50 O 11820.0 11824.0 Buy
      		344,227 8005 LSE
      05:28:04 11822.62 12 O 11820.0 11826.0 Sell
      		344,177 8004 LSE
      05:28:03 11824.0 23 AT 11820.0 11824.0 Buy
      		344,165 8003 LSE
      05:28:00 11824.0 150 O 11820.0 11824.0 Buy
      		344,142 8002 LSE
      05:27:53 11822.0 23 AT 11818.0 11822.0 Buy
      		343,992 8001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      RECN
      Resources Connection
      NYSE
      OPY
      Oppenheimer
      Delayed Upgrade Clock