ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,456.54
      1.06%
      US Tech 100
      18,452.00
      0.66%
      Dow Jones
      40,546.82
      1.53%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,310.30
      2.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,292.00
      232.00
      ( 1.92% )
      Updated: 10:11:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12401 - 12351 (07:47-07:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:47:56 11558.0 26 AT 11558.0 11606.0 Sell
      		547,837 12401 LSE
      07:47:56 11562.0 31 AT 11562.0 11606.0 Sell
      		547,811 12400 LSE
      07:47:56 11564.0 31 AT 11564.0 11606.0 Sell
      		547,780 12399 LSE
      07:47:56 11594.0 9 AT 11594.0 11606.0 Sell
      		547,749 12398 LSE
      07:47:56 11596.0 9 AT 11596.0 11606.0 Sell
      		547,740 12397 LSE
      07:47:56 11598.0 24 AT 11598.0 11600.0 Sell
      		547,731 12396 LSE
      07:47:56 11598.0 31 AT 11592.0 11598.0 Buy
      		547,707 12395 LSE
      07:47:56 11596.0 31 AT 11592.0 11596.0 Buy
      		547,676 12394 LSE
      07:47:56 11596.0 7 AT 11592.0 11596.0 Buy
      		547,645 12393 LSE
      07:47:56 11596.0 34 AT 11590.0 11596.0 Buy
      		547,638 12392 LSE
      07:47:56 11586.0 23 AT 11586.0 11596.0 Sell
      		547,604 12391 LSE
      07:47:56 11588.0 25 AT 11588.0 11596.0 Sell
      		547,581 12390 LSE
      07:47:56 11588.0 9 AT 11588.0 11596.0 Sell
      		547,556 12389 LSE
      07:47:56 11590.0 9 AT 11590.0 11596.0 Sell
      		547,547 12388 LSE
      07:47:56 11558.0 2 AT 11558.0 11596.0 Sell
      		547,538 12387 LSE
      07:47:56 11574.0 27 AT 11574.0 11596.0 Sell
      		547,536 12386 LSE
      07:47:56 11586.0 27 AT 11586.0 11596.0 Sell
      		547,509 12385 LSE
      07:47:56 11586.0 9 AT 11586.0 11596.0 Sell
      		547,482 12384 LSE
      07:47:56 11588.0 25 AT 11588.0 11596.0 Sell
      		547,473 12383 LSE
      07:47:56 11588.0 1 AT 11588.0 11596.0 Sell
      		547,448 12382 LSE
      07:47:56 11588.0 9 AT 11588.0 11596.0 Sell
      		547,447 12381 LSE
      07:47:56 11584.0 2 AT 11578.0 11584.0 Buy
      		547,438 12380 LSE
      07:47:56 11556.0 14 AT 11556.0 11584.0 Sell
      		547,436 12379 LSE
      07:47:56 11556.0 70 AT 11556.0 11584.0 Sell
      		547,422 12378 LSE
      07:47:56 11584.0 9 AT 11554.0 11584.0 Buy
      		547,352 12377 LSE
      07:47:56 11584.0 9 AT 11584.0 11592.0 Sell
      		547,343 12376 LSE
      07:47:56 11586.0 26 AT 11586.0 11592.0 Sell
      		547,334 12375 LSE
      07:47:56 11586.0 9 AT 11586.0 11592.0 Sell
      		547,308 12374 LSE
      07:47:56 11594.0 19 AT 11562.0 11594.0 Buy
      		547,299 12373 LSE
      07:47:56 11592.0 31 AT 11562.0 11592.0 Buy
      		547,280 12372 LSE
      07:47:56 11592.0 41 AT 11562.0 11592.0 Buy
      		547,249 12371 LSE
      07:47:56 11582.0 9 AT 11582.0 11592.0 Sell
      		547,208 12370 LSE
      07:47:56 11584.0 9 AT 11584.0 11592.0 Sell
      		547,199 12369 LSE
      07:47:56 11582.0 9 AT 11582.0 11592.0 Sell
      		547,190 12368 LSE
      07:47:56 11582.0 9 AT 11582.0 11592.0 Sell
      		547,181 12367 LSE
      07:47:56 11584.0 9 AT 11584.0 11592.0 Sell
      		547,172 12366 LSE
      07:47:56 11584.0 9 AT 11584.0 11592.0 Sell
      		547,163 12365 LSE
      07:47:56 11584.0 19 AT 11584.0 11592.0 Sell
      		547,154 12364 LSE
      07:47:56 11582.0 31 AT 11550.0 11582.0 Buy
      		547,135 12363 LSE
      07:47:56 11582.0 50 AT 11550.0 11582.0 Buy
      		547,104 12362 LSE
      07:47:56 11570.0 480 AT 11542.0 11570.0 Buy
      		547,054 12361 LSE
      07:47:56 11566.0 480 AT 11542.0 11566.0 Buy
      		546,574 12360 LSE
      07:47:56 11540.0 1 AT 11540.0 11592.0 Sell
      		546,094 12359 LSE
      07:47:56 11542.0 480 AT 11542.0 11592.0 Sell
      		546,093 12358 LSE
      07:47:56 11542.0 52 AT 11542.0 11592.0 Sell
      		545,613 12357 LSE
      07:47:56 11544.0 55 AT 11544.0 11592.0 Sell
      		545,561 12356 LSE
      07:47:56 11546.0 54 AT 11546.0 11592.0 Sell
      		545,506 12355 LSE
      07:47:56 11548.0 53 AT 11548.0 11592.0 Sell
      		545,452 12354 LSE
      07:47:56 11550.0 51 AT 11550.0 11592.0 Sell
      		545,399 12353 LSE
      07:47:56 11552.0 53 AT 11552.0 11592.0 Sell
      		545,348 12352 LSE
      07:47:56 11554.0 31 AT 11554.0 11592.0 Sell
      		545,295 12351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      ASX
      EGR
      Ecograf
      Delayed Upgrade Clock