ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,456.54
      1.06%
      US Tech 100
      18,452.00
      0.66%
      Dow Jones
      40,546.82
      1.53%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,310.30
      2.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,292.00
      232.00
      ( 1.92% )
      Updated: 10:11:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10051 - 10001 (06:32-06:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:32:52 11854.0 8 AT 11848.0 11854.0 Buy
      		423,025 10051 LSE
      06:32:52 11854.0 2 AT 11848.0 11854.0 Buy
      		423,017 10050 LSE
      06:32:52 11852.0 8 AT 11848.0 11852.0 Buy
      		423,015 10049 LSE
      06:32:52 11852.0 10 AT 11848.0 11852.0 Buy
      		423,007 10048 LSE
      06:32:52 11852.0 10 AT 11848.0 11852.0 Buy
      		422,997 10047 LSE
      06:32:52 11852.0 10 AT 11848.0 11852.0 Buy
      		422,987 10046 LSE
      06:32:52 11854.0 10 AT 11848.0 11854.0 Buy
      		422,977 10045 LSE
      06:32:52 11852.0 35 AT 11848.0 11852.0 Buy
      		422,967 10044 LSE
      06:32:52 11852.0 3 AT 11848.0 11852.0 Buy
      		422,932 10043 LSE
      06:32:52 11852.0 9 AT 11848.0 11852.0 Buy
      		422,929 10042 LSE
      06:32:52 11852.0 3 AT 11848.0 11852.0 Buy
      		422,920 10041 LSE
      06:32:52 11852.0 7 AT 11848.0 11852.0 Buy
      		422,917 10040 LSE
      06:32:52 11852.0 11 AT 11848.0 11852.0 Buy
      		422,910 10039 LSE
      06:32:52 11852.0 10 AT 11848.0 11852.0 Buy
      		422,899 10038 LSE
      06:32:52 11852.0 15 AT 11846.0 11852.0 Buy
      		422,889 10037 LSE
      06:32:52 11852.0 26 AT 11846.0 11852.0 Buy
      		422,874 10036 LSE
      06:32:52 11852.0 28 AT 11846.0 11852.0 Buy
      		422,848 10035 LSE
      06:32:52 11850.0 27 AT 11846.0 11850.0 Buy
      		422,820 10034 LSE
      06:32:52 11850.0 5 AT 11846.0 11850.0 Buy
      		422,793 10033 LSE
      06:32:52 11850.0 18 AT 11846.0 11850.0 Buy
      		422,788 10032 LSE
      06:32:52 11850.0 4 AT 11846.0 11850.0 Buy
      		422,770 10031 LSE
      06:32:52 11850.0 17 AT 11846.0 11850.0 Buy
      		422,766 10030 LSE
      06:32:52 11850.0 1 AT 11844.0 11850.0 Buy
      		422,749 10029 LSE
      06:32:52 11850.0 8 AT 11844.0 11850.0 Buy
      		422,748 10028 LSE
      06:32:52 11850.0 15 AT 11844.0 11850.0 Buy
      		422,740 10027 LSE
      06:32:52 11850.0 15 AT 11844.0 11850.0 Buy
      		422,725 10026 LSE
      06:32:52 11848.0 5 AT 11844.0 11848.0 Buy
      		422,710 10025 LSE
      06:32:52 11848.0 4 AT 11844.0 11848.0 Buy
      		422,705 10024 LSE
      06:32:52 11848.0 7 AT 11842.0 11848.0 Buy
      		422,701 10023 LSE
      06:32:52 11848.0 18 AT 11842.0 11848.0 Buy
      		422,694 10022 LSE
      06:32:52 11848.0 24 AT 11842.0 11848.0 Buy
      		422,676 10021 LSE
      06:32:52 11846.0 8 AT 11840.0 11846.0 Buy
      		422,652 10020 LSE
      06:32:52 11846.0 52 AT 11840.0 11846.0 Buy
      		422,644 10019 LSE
      06:32:52 11844.0 54 AT 11836.0 11844.0 Buy
      		422,592 10018 LSE
      06:32:52 11844.0 12 AT 11836.0 11844.0 Buy
      		422,538 10017 LSE
      06:32:52 11844.0 38 AT 11836.0 11844.0 Buy
      		422,526 10016 LSE
      06:32:52 11842.0 34 AT 11836.0 11842.0 Buy
      		422,488 10015 LSE
      06:32:52 11842.0 38 AT 11836.0 11842.0 Buy
      		422,454 10014 LSE
      06:32:52 11840.0 36 AT 11836.0 11840.0 Buy
      		422,416 10013 LSE
      06:32:46 11838.0 100 AT 11838.0 11844.0 Sell
      		422,380 10012 LSE
      06:32:46 11838.0 51 AT 11838.0 11844.0 Sell
      		422,280 10011 LSE
      06:32:46 11838.0 38 AT 11838.0 11844.0 Sell
      		422,229 10010 LSE
      06:32:46 11840.0 131 AT 11840.0 11844.0 Sell
      		422,191 10009 LSE
      06:32:40 11840.0 66 O 11840.0 11844.0 Sell
      		422,060 10008 LSE
      06:32:29 11842.0 32 AT 11842.0 11844.0 Sell
      		421,994 10007 LSE
      06:32:29 11844.0 16 AT 11844.0 11846.0 Sell
      		421,962 10006 LSE
      06:32:29 11844.0 33 AT 11844.0 11846.0 Sell
      		421,946 10005 LSE
      06:32:29 11846.0 30 AT 11846.0 11850.0 Sell
      		421,913 10004 LSE
      06:32:27 11846.0 64 O 11846.0 11850.0 Sell
      		421,883 10003 LSE
      06:32:16 11846.0 67 O 11844.0 11850.0 Sell
      		421,819 10002 LSE
      06:32:07 11846.0 12 AT 11844.0 11846.0 Buy
      		421,752 10001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock